Ondo US Dollar Yield Historical Data

USDY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 1.11
+0.01%
$ 702.28 million $ 181,897
Feb 3, 5 AM $ 1.11
-0.03%
$ 702.2 million $ 183,809
Feb 3, 4 AM $ 1.11
-0.09%
$ 702.43 million $ 188,783
Feb 3, 3 AM $ 1.12
+0.25%
$ 703.04 million $ 190,071
Feb 3, 2 AM $ 1.11
+0.12%
$ 701.32 million $ 196,476
Feb 3, 1 AM $ 1.11
-0.01%
$ 700.46 million $ 202,400
Feb 3, 12 AM $ 1.11
-0.19%
$ 700.54 million $ 201,253
Feb 2, 11 PM $ 1.11
-0.18%
$ 701.85 million $ 202,872
Feb 2, 10 PM $ 1.12
+0.17%
$ 703.12 million $ 205,662
Feb 2, 9 PM $ 1.11
+0.00%
$ 701.93 million $ 203,334
Feb 2, 8 PM $ 1.11
+0.01%
$ 701.92 million $ 204,440
Feb 2, 7 PM $ 1.11
-0.08%
$ 701.83 million $ 205,093
Feb 2, 6 PM $ 1.11
+0.01%
$ 702.39 million $ 189,217
Feb 2, 5 PM $ 1.11
-0.01%
$ 702.31 million $ 182,406
Feb 2, 4 PM $ 1.11
+0.22%
$ 702.36 million $ 190,283
Feb 2, 3 PM $ 1.11
-0.34%
$ 700.82 million $ 204,420
Feb 2, 2 PM $ 1.12
-0.05%
$ 703.18 million $ 228,078
Feb 2, 1 PM $ 1.12
-0.32%
$ 703.54 million $ 231,708
Feb 2, 12 PM $ 1.12
+0.42%
$ 705.78 million $ 231,313
Feb 2, 11 AM $ 1.12
+0.69%
$ 702.82 million $ 147,652
Feb 2, 10 AM $ 1.11
+0.02%
$ 698.02 million $ 103,759
Feb 2, 9 AM $ 1.11
-0.57%
$ 697.88 million $ 102,580
Feb 2, 8 AM $ 1.11
+0.59%
$ 701.87 million $ 93,244
Feb 2, 7 AM $ 1.11
-0.16%
$ 697.73 million $ 93,124
Feb 2, 6 AM $ 1.11
+0.27%
$ 698.88 million $ 93,745
Feb 2, 5 AM $ 1.11
-0.04%
$ 696.98 million $ 95,841
Feb 2, 4 AM $ 1.11
+0.30%
$ 697.23 million $ 94,489
Feb 2, 3 AM $ 1.1
-0.36%
$ 695.13 million $ 91,511
Feb 2, 2 AM $ 1.11
-0.04%
$ 697.62 million $ 84,269
Feb 2, 1 AM $ 1.11
+0.03%
$ 697.9 million $ 79,431
Feb 2, 12 AM $ 1.11
-0.72%
$ 697.69 million $ 93,321
Feb 1, 11 PM $ 1.12
-0.13%
$ 702.77 million $ 263,752
Feb 1, 10 PM $ 1.12
+0.06%
$ 703.66 million $ 262,436
Feb 1, 9 PM $ 1.12
+0.00%
$ 703.22 million $ 266,990
Feb 1, 8 PM $ 1.12
+0.25%
$ 703.22 million $ 266,302
Feb 1, 7 PM $ 1.11
-0.24%
$ 701.48 million $ 268,209
Feb 1, 6 PM $ 1.12
-0.17%
$ 703.16 million $ 273,060
Feb 1, 5 PM $ 1.12
+0.26%
$ 704.35 million $ 319,766
Feb 1, 4 PM $ 1.11
-0.24%
$ 702.5 million $ 325,463
Feb 1, 3 PM $ 1.12
+0.03%
$ 704.2 million $ 303,610
Feb 1, 2 PM $ 1.12
+0.29%
$ 703.98 million $ 288,432
Feb 1, 1 PM $ 1.11
+0.01%
$ 701.91 million $ 341,462
Feb 1, 12 PM $ 1.11
-0.02%
$ 701.86 million $ 337,275
Feb 1, 11 AM $ 1.11
-0.02%
$ 701.99 million $ 336,218
Feb 1, 10 AM $ 1.11
+0.14%
$ 702.11 million $ 335,145
Feb 1, 9 AM $ 1.11
-0.22%
$ 701.13 million $ 335,416
Feb 1, 8 AM $ 1.12
+0.02%
$ 702.67 million $ 335,874
Feb 1, 7 AM $ 1.11
-0.18%
$ 702.53 million $ 344,334
Feb 1, 6 AM $ 1.12
+0.17%
$ 703.76 million $ 342,951
Feb 1, 5 AM $ 1.11
+0.02%
$ 702.57 million $ 338,668