Ondo US Dollar Yield Historical Data

USDY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 1.12
-0.08%
$ 703.72 million $ 169,597
Feb 5, 6 AM $ 1.12
+0.02%
$ 704.3 million $ 166,400
Feb 5, 5 AM $ 1.12
+0.00%
$ 704.16 million $ 165,864
Feb 5, 4 AM $ 1.12
+0.01%
$ 704.14 million $ 165,378
Feb 5, 3 AM $ 1.12
-0.01%
$ 704.08 million $ 161,057
Feb 5, 2 AM $ 1.12
+0.00%
$ 704.15 million $ 161,820
Feb 5, 1 AM $ 1.12
+0.01%
$ 704.16 million $ 161,486
Feb 5, 12 AM $ 1.12
-0.02%
$ 704.06 million $ 161,302
Feb 4, 11 PM $ 1.12
-0.36%
$ 704.17 million $ 161,317
Feb 4, 10 PM $ 1.12
-0.20%
$ 706.68 million $ 147,352
Feb 4, 9 PM $ 1.12
+0.60%
$ 708.07 million $ 154,381
Feb 4, 8 PM $ 1.12
-0.20%
$ 703.88 million $ 158,922
Feb 4, 7 PM $ 1.12
-0.01%
$ 705.27 million $ 160,086
Feb 4, 6 PM $ 1.12
+0.05%
$ 705.35 million $ 160,199
Feb 4, 5 PM $ 1.12
+0.13%
$ 705.01 million $ 160,630
Feb 4, 4 PM $ 1.12
-0.20%
$ 704.12 million $ 158,644
Feb 4, 3 PM $ 1.12
+0.19%
$ 705.51 million $ 158,492
Feb 4, 2 PM $ 1.12
-0.02%
$ 704.14 million $ 163,606
Feb 4, 1 PM $ 1.12
-0.17%
$ 704.3 million $ 162,343
Feb 4, 12 PM $ 1.12
+0.55%
$ 705.5 million $ 70,625
Feb 4, 11 AM $ 1.11
-0.05%
$ 701.62 million $ 41,755
Feb 4, 10 AM $ 1.11
+0.06%
$ 701.98 million $ 40,851
Feb 4, 9 AM $ 1.11
-0.16%
$ 701.57 million $ 41,155
Feb 4, 8 AM $ 1.12
+0.28%
$ 702.72 million $ 47,489
Feb 4, 7 AM $ 1.11
+0.00%
$ 700.74 million $ 45,320
Feb 4, 6 AM $ 1.11
-0.26%
$ 700.73 million $ 45,428
Feb 4, 5 AM $ 1.11
+0.00%
$ 702.58 million $ 45,510
Feb 4, 4 AM $ 1.11
+0.34%
$ 702.59 million $ 45,540
Feb 4, 3 AM $ 1.11
+0.61%
$ 700.22 million $ 45,764
Feb 4, 2 AM $ 1.1
-0.59%
$ 695.94 million $ 45,869
Feb 4, 1 AM $ 1.11
+0.23%
$ 700.07 million $ 46,186
Feb 4, 12 AM $ 1.11
-0.36%
$ 698.45 million $ 47,340
Feb 3, 11 PM $ 1.11
+0.38%
$ 701.01 million $ 47,517
Feb 3, 10 PM $ 1.11
-0.39%
$ 698.38 million $ 46,884
Feb 3, 9 PM $ 1.11
+0.27%
$ 701.08 million $ 43,146
Feb 3, 8 PM $ 1.11
-1.19%
$ 699.17 million $ 37,546
Feb 3, 7 PM $ 1.12
+1.37%
$ 707.63 million $ 37,599
Feb 3, 6 PM $ 1.11
-0.18%
$ 698.06 million $ 51,947
Feb 3, 5 PM $ 1.11
+0.58%
$ 699.29 million $ 60,101
Feb 3, 4 PM $ 1.1
-0.16%
$ 695.22 million $ 60,428
Feb 3, 3 PM $ 1.11
+0.18%
$ 696.32 million $ 61,951
Feb 3, 2 PM $ 1.1
-0.53%
$ 695.04 million $ 56,935
Feb 3, 1 PM $ 1.11
+0.65%
$ 698.72 million $ 57,297
Feb 3, 12 PM $ 1.1
-0.84%
$ 694.18 million $ 59,271
Feb 3, 11 AM $ 1.11
-0.30%
$ 700.09 million $ 132,338
Feb 3, 10 AM $ 1.11
-0.03%
$ 702.18 million $ 175,637
Feb 3, 9 AM $ 1.11
+0.05%
$ 702.42 million $ 184,929
Feb 3, 8 AM $ 1.11
-0.02%
$ 702.08 million $ 185,768
Feb 3, 7 AM $ 1.11
-0.01%
$ 702.22 million $ 180,497
Feb 3, 6 AM $ 1.11
+0.01%
$ 702.28 million $ 181,897