Ondo US Dollar Yield Historical Data

USDY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1.11
+0.39%
$ 698.6 million $ 52,644
Feb 7, 6 AM $ 1.11
-0.04%
$ 695.89 million $ 52,618
Feb 7, 5 AM $ 1.11
-0.52%
$ 696.17 million $ 51,876
Feb 7, 4 AM $ 1.11
+0.18%
$ 699.83 million $ 57,260
Feb 7, 3 AM $ 1.11
+0.09%
$ 698.57 million $ 60,372
Feb 7, 2 AM $ 1.11
+0.18%
$ 697.95 million $ 60,254
Feb 7, 1 AM $ 1.11
+0.07%
$ 696.68 million $ 84,103
Feb 7, 12 AM $ 1.11
-0.30%
$ 696.21 million $ 86,724
Feb 6, 11 PM $ 1.11
+0.59%
$ 698.29 million $ 131,345
Feb 6, 10 PM $ 1.1
+0.03%
$ 694.21 million $ 184,740
Feb 6, 9 PM $ 1.1
+1.13%
$ 693.99 million $ 344,327
Feb 6, 8 PM $ 1.09
-0.52%
$ 686.21 million $ 345,918
Feb 6, 7 PM $ 1.1
+0.49%
$ 689.81 million $ 341,139
Feb 6, 6 PM $ 1.09
-0.13%
$ 686.41 million $ 326,800
Feb 6, 5 PM $ 1.09
-1.36%
$ 687.29 million $ 325,883
Feb 6, 4 PM $ 1.11
+0.28%
$ 696.74 million $ 329,320
Feb 6, 3 PM $ 1.1
+6.86%
$ 694.8 million $ 324,760
Feb 6, 2 PM $ 1.03
-6.56%
$ 650.2 million $ 337,287
Feb 6, 1 PM $ 1.11
-0.74%
$ 695.86 million $ 330,418
Feb 6, 12 PM $ 1.11
+1.64%
$ 701.07 million $ 425,365
Feb 6, 11 AM $ 1.1
+0.57%
$ 689.78 million $ 274,937
Feb 6, 10 AM $ 1.09
-1.60%
$ 685.86 million $ 276,283
Feb 6, 9 AM $ 1.11
+0.06%
$ 696.99 million $ 436,596
Feb 6, 8 AM $ 1.11
+1.55%
$ 696.6 million $ 433,580
Feb 6, 7 AM $ 1.09
-1.40%
$ 685.98 million $ 433,103
Feb 6, 6 AM $ 1.11
-0.16%
$ 695.73 million $ 432,864
Feb 6, 5 AM $ 1.11
+0.42%
$ 696.86 million $ 436,674
Feb 6, 4 AM $ 1.1
+0.32%
$ 693.96 million $ 428,543
Feb 6, 3 AM $ 1.1
-1.56%
$ 693.05 million $ 426,484
Feb 6, 2 AM $ 1.12
+0.71%
$ 704.03 million $ 430,410
Feb 6, 1 AM $ 1.11
-0.36%
$ 699.09 million $ 404,331
Feb 6, 12 AM $ 1.11
+0.08%
$ 701.65 million $ 402,108
Feb 5, 11 PM $ 1.11
+0.07%
$ 701.09 million $ 353,709
Feb 5, 10 PM $ 1.11
+0.18%
$ 700.57 million $ 319,438
Feb 5, 9 PM $ 1.11
-0.34%
$ 699.3 million $ 158,115
Feb 5, 8 PM $ 1.11
+0.00%
$ 701.67 million $ 155,821
Feb 5, 7 PM $ 1.11
-0.05%
$ 701.66 million $ 153,069
Feb 5, 6 PM $ 1.11
-0.05%
$ 702.03 million $ 152,748
Feb 5, 5 PM $ 1.11
+0.07%
$ 702.4 million $ 149,821
Feb 5, 4 PM $ 1.11
-0.14%
$ 701.89 million $ 149,482
Feb 5, 3 PM $ 1.12
+0.06%
$ 702.86 million $ 146,576
Feb 5, 2 PM $ 1.11
-0.07%
$ 702.44 million $ 140,019
Feb 5, 1 PM $ 1.12
+0.03%
$ 702.95 million $ 141,247
Feb 5, 12 PM $ 1.12
-0.19%
$ 702.73 million $ 43,748
Feb 5, 11 AM $ 1.12
-0.11%
$ 704.04 million $ 171,942
Feb 5, 10 AM $ 1.12
-0.14%
$ 704.78 million $ 169,993
Feb 5, 9 AM $ 1.12
+0.08%
$ 705.76 million $ 167,604
Feb 5, 8 AM $ 1.12
+0.21%
$ 705.22 million $ 168,341
Feb 5, 7 AM $ 1.12
-0.08%
$ 703.72 million $ 169,597
Feb 5, 6 AM $ 1.12
+0.02%
$ 704.3 million $ 166,400