Ondo US Dollar Yield Historical Data

USDY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.11
+0.07%
$ 698.37 million $ 10,550
Feb 11, 8 AM $ 1.11
-0.43%
$ 697.91 million $ 14,318
Feb 11, 7 AM $ 1.11
+1.17%
$ 700.9 million $ 59,375
Feb 11, 6 AM $ 1.1
-0.37%
$ 692.76 million $ 60,159
Feb 11, 5 AM $ 1.11
-0.55%
$ 695.33 million $ 60,075
Feb 11, 4 AM $ 1.11
+0.47%
$ 699.19 million $ 66,447
Feb 11, 3 AM $ 1.11
-0.06%
$ 695.94 million $ 65,234
Feb 11, 2 AM $ 1.11
+0.06%
$ 696.36 million $ 64,216
Feb 11, 1 AM $ 1.11
-0.56%
$ 695.93 million $ 63,927
Feb 11, 12 AM $ 1.11
+0.52%
$ 699.82 million $ 70,810
Feb 10, 11 PM $ 1.11
-0.17%
$ 696.22 million $ 1.7 million
Feb 10, 10 PM $ 1.11
-0.37%
$ 697.39 million $ 1.72 million
Feb 10, 9 PM $ 1.11
+0.04%
$ 700 million $ 2.33 million
Feb 10, 8 PM $ 1.11
+0.21%
$ 699.74 million $ 2.35 million
Feb 10, 7 PM $ 1.11
+1.21%
$ 698.29 million $ 2.37 million
Feb 10, 6 PM $ 1.1
-0.92%
$ 689.94 million $ 2.34 million
Feb 10, 5 PM $ 1.11
+0.25%
$ 696.32 million $ 2.36 million
Feb 10, 4 PM $ 1.1
+0.10%
$ 694.58 million $ 2.32 million
Feb 10, 3 PM $ 1.1
-0.31%
$ 693.87 million $ 2.33 million
Feb 10, 2 PM $ 1.11
+0.02%
$ 696.01 million $ 2.34 million
Feb 10, 1 PM $ 1.11
+0.10%
$ 695.87 million $ 2.34 million
Feb 10, 12 PM $ 1.11
+0.12%
$ 695.15 million $ 2.34 million
Feb 10, 11 AM $ 1.1
-0.16%
$ 694.31 million $ 2.33 million
Feb 10, 10 AM $ 1.11
-0.07%
$ 695.39 million $ 2.34 million
Feb 10, 9 AM $ 1.11
+0.30%
$ 695.87 million $ 2.33 million
Feb 10, 8 AM $ 1.1
-0.29%
$ 693.82 million $ 2.33 million
Feb 10, 7 AM $ 1.11
+0.18%
$ 695.85 million $ 2.29 million
Feb 10, 6 AM $ 1.1
-0.02%
$ 694.57 million $ 2.27 million
Feb 10, 5 AM $ 1.1
-0.17%
$ 694.73 million $ 2.28 million
Feb 10, 4 AM $ 1.11
+0.00%
$ 695.93 million $ 2.29 million
Feb 10, 3 AM $ 1.11
+0.11%
$ 695.93 million $ 2.29 million
Feb 10, 2 AM $ 1.11
-0.34%
$ 695.17 million $ 2.28 million
Feb 10, 1 AM $ 1.11
+0.10%
$ 697.51 million $ 2.31 million
Feb 10, 12 AM $ 1.11
-1.23%
$ 696.79 million $ 2.28 million
Feb 9, 11 PM $ 1.12
-0.72%
$ 705.46 million $ 656,606
Feb 9, 10 PM $ 1.13
+1.36%
$ 710.6 million $ 648,841
Feb 9, 9 PM $ 1.11
+0.46%
$ 701.05 million $ 27,708
Feb 9, 8 PM $ 1.11
+0.39%
$ 697.82 million $ 9,264
Feb 9, 7 PM $ 1.11
-0.55%
$ 695.13 million $ 9,160
Feb 9, 6 PM $ 1.11
-0.38%
$ 699.01 million $ 9,130
Feb 9, 5 PM $ 1.12
-0.19%
$ 701.71 million $ 29,247
Feb 9, 4 PM $ 1.12
+0.00%
$ 703.03 million $ 28,814
Feb 9, 3 PM $ 1.12
+0.00%
$ 703.05 million $ 28,857
Feb 9, 2 PM $ 1.12
+0.06%
$ 703.06 million $ 29,218
Feb 9, 1 PM $ 1.12
-0.04%
$ 702.67 million $ 32,178
Feb 9, 12 PM $ 1.12
+0.02%
$ 702.92 million $ 32,934
Feb 9, 11 AM $ 1.12
-0.01%
$ 702.81 million $ 33,250
Feb 9, 10 AM $ 1.12
+0.06%
$ 702.89 million $ 32,910
Feb 9, 9 AM $ 1.12
+0.06%
$ 702.47 million $ 33,605
Feb 9, 8 AM $ 1.12
-0.12%
$ 702.03 million $ 33,331