Ondo US Dollar Yield Historical Data

USDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1.11
+0.00%
$ 696.64 million $ 47,319
Feb 17, 10 AM $ 1.11
+0.08%
$ 696.63 million $ 47,009
Feb 17, 9 AM $ 1.11
-0.56%
$ 696.04 million $ 46,397
Feb 17, 8 AM $ 1.11
-0.09%
$ 699.93 million $ 46,730
Feb 17, 7 AM $ 1.11
-0.10%
$ 695.97 million $ 48,341
Feb 17, 6 AM $ 1.11
-0.18%
$ 696.65 million $ 48,000
Feb 17, 5 AM $ 1.11
+0.06%
$ 697.91 million $ 12,587
Feb 17, 4 AM $ 1.11
+0.09%
$ 697.49 million $ 13,812
Feb 17, 3 AM $ 1.11
-0.65%
$ 696.83 million $ 13,829
Feb 17, 2 AM $ 1.12
+0.67%
$ 701.37 million $ 16,348
Feb 17, 1 AM $ 1.11
-0.41%
$ 696.67 million $ 75,244
Feb 17, 12 AM $ 1.11
+0.22%
$ 699.54 million $ 74,966
Feb 16, 11 PM $ 1.11
+0.54%
$ 697.96 million $ 74,704
Feb 16, 10 PM $ 1.1
-0.58%
$ 694.19 million $ 74,738
Feb 16, 9 PM $ 1.11
+0.02%
$ 698.24 million $ 75,034
Feb 16, 8 PM $ 1.11
+0.12%
$ 698.08 million $ 75,042
Feb 16, 7 PM $ 1.11
-0.10%
$ 697.25 million $ 74,508
Feb 16, 6 PM $ 1.11
+0.14%
$ 697.91 million $ 73,868
Feb 16, 5 PM $ 1.11
-0.18%
$ 696.95 million $ 72,786
Feb 16, 4 PM $ 1.11
-0.07%
$ 698.22 million $ 73,237
Feb 16, 3 PM $ 1.11
+0.18%
$ 698.69 million $ 73,444
Feb 16, 2 PM $ 1.11
-0.01%
$ 697.41 million $ 72,600
Feb 16, 1 PM $ 1.11
-0.36%
$ 697.49 million $ 71,205
Feb 16, 12 PM $ 1.11
+0.17%
$ 700.03 million $ 72,906
Feb 16, 11 AM $ 1.11
+0.13%
$ 698.82 million $ 71,408
Feb 16, 10 AM $ 1.11
+0.66%
$ 697.94 million $ 73,789
Feb 16, 9 AM $ 1.1
-0.58%
$ 693.36 million $ 75,955
Feb 16, 8 AM $ 1.11
+0.17%
$ 697.39 million $ 135,181
Feb 16, 7 AM $ 1.11
-0.27%
$ 696.2 million $ 133,088
Feb 16, 6 AM $ 1.11
-0.30%
$ 698.05 million $ 136,808
Feb 16, 5 AM $ 1.11
+0.22%
$ 700.14 million $ 137,884
Feb 16, 4 AM $ 1.11
-0.24%
$ 698.57 million $ 137,832
Feb 16, 3 AM $ 1.11
+0.54%
$ 700.28 million $ 136,456
Feb 16, 2 AM $ 1.11
+0.20%
$ 696.52 million $ 133,461
Feb 16, 1 AM $ 1.11
-0.68%
$ 695.11 million $ 76,589
Feb 16, 12 AM $ 1.11
+0.69%
$ 699.9 million $ 78,490
Feb 15, 11 PM $ 1.11
-0.64%
$ 695.12 million $ 78,560
Feb 15, 10 PM $ 1.11
+0.63%
$ 699.62 million $ 84,227
Feb 15, 9 PM $ 1.11
+0.40%
$ 695.27 million $ 82,926
Feb 15, 8 PM $ 1.1
-1.10%
$ 692.51 million $ 83,387
Feb 15, 7 PM $ 1.11
+0.52%
$ 700.19 million $ 83,685
Feb 15, 6 PM $ 1.11
-0.58%
$ 696.54 million $ 83,731
Feb 15, 5 PM $ 1.11
+0.28%
$ 700.57 million $ 83,635
Feb 15, 4 PM $ 1.11
+0.52%
$ 698.63 million $ 83,568
Feb 15, 3 PM $ 1.11
-0.87%
$ 695.04 million $ 83,551
Feb 15, 2 PM $ 1.11
+0.79%
$ 701.15 million $ 84,827
Feb 15, 1 PM $ 1.11
+0.00%
$ 695.68 million $ 87,933
Feb 15, 12 PM $ 1.11
-0.02%
$ 695.65 million $ 86,773
Feb 15, 11 AM $ 1.11
-0.08%
$ 695.77 million $ 92,244
Feb 15, 10 AM $ 1.11
+0.02%
$ 696.3 million $ 90,830