Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:13 PM $ 1.14
+0.26%
$ 2.15 billion $ 47,256
3:12 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:11 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:10 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:09 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:08 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:07 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:06 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:05 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:04 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:03 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:02 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:01 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:00 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
2:59 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
2:58 PM $ 1.13
+0.09%
$ 2.15 billion $ 47,281
2:57 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:56 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:55 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:43 PM $ 1.13
+0.05%
$ 2.14 billion $ 47,405
2:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:39 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:38 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:37 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:36 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:35 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:34 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:33 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:32 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:31 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:30 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:29 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:28 PM $ 1.13
-0.01%
$ 2.14 billion $ 47,044