Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,688
7:41 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,027
7:40 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,027
7:39 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:37 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,688
7:35 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:34 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:33 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:32 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:31 PM $ 1.14
-0.01%
$ 2.15 billion $ 151,167
7:30 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:29 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:28 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:27 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,810
7:26 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,824
7:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 147,357
7:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 147,357
7:23 PM $ 1.14
+0.01%
$ 2.15 billion $ 147,357
7:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:18 PM $ 1.14
-0.01%
$ 2.15 billion $ 146,825
7:17 PM $ 1.14
+0.01%
$ 2.15 billion $ 145,507
7:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 144,332
7:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 144,332
7:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 144,332
7:13 PM $ 1.14
+0.00%
$ 2.15 billion $ 144,332
7:12 PM $ 1.14
-0.02%
$ 2.15 billion $ 140,384
7:11 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:10 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:09 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:08 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:07 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:06 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:05 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:04 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:03 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:02 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:01 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
7:00 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:59 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:58 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:57 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:56 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:55 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
6:54 PM $ 1.14
+0.02%
$ 2.15 billion $ 137,132
6:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,003