Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1.14
-0.10%
$ 2.15 billion $ 321,743
Aug 2, 12 PM $ 1.14
+0.15%
$ 2.15 billion $ 128,028
Aug 2, 11 AM $ 1.14
+0.02%
$ 2.15 billion $ 220,356
Aug 2, 10 AM $ 1.14
-0.01%
$ 2.15 billion $ 265,808
Aug 2, 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 262,258
Aug 2, 8 AM $ 1.14
-0.01%
$ 2.15 billion $ 291,604
Aug 2, 7 AM $ 1.14
+0.00%
$ 2.15 billion $ 403,155
Aug 2, 6 AM $ 1.14
+0.03%
$ 2.15 billion $ 440,305
Aug 2, 5 AM $ 1.14
-0.03%
$ 2.15 billion $ 431,943
Aug 2, 4 AM $ 1.14
-0.06%
$ 2.15 billion $ 434,962
Aug 2, 3 AM $ 1.14
+0.01%
$ 2.15 billion $ 433,125
Aug 2, 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 419,583
Aug 2, 1 AM $ 1.14
-0.02%
$ 2.15 billion $ 419,591
Aug 2, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 396,059
Aug 1, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 392,742
Aug 1, 10 PM $ 1.14
+0.00%
$ 2.15 billion $ 412,145
Aug 1, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 418,504
Aug 1, 8 PM $ 1.14
+0.00%
$ 2.15 billion $ 425,667
Aug 1, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 435,511
Aug 1, 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 449,386
Aug 1, 5 PM $ 1.14
-0.01%
$ 2.15 billion $ 455,006
Aug 1, 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 470,982
Aug 1, 3 PM $ 1.14
+0.03%
$ 2.15 billion $ 485,825
Aug 1, 2 PM $ 1.14
-0.01%
$ 2.15 billion $ 526,121
Aug 1, 1 PM $ 1.14
+0.02%
$ 2.15 billion $ 568,896
Aug 1, 12 PM $ 1.14
-0.01%
$ 2.15 billion $ 581,539
Aug 1, 11 AM $ 1.14
-0.04%
$ 2.15 billion $ 520,376
Aug 1, 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 515,179
Aug 1, 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 528,697
Aug 1, 8 AM $ 1.14
-0.04%
$ 2.15 billion $ 513,920
Aug 1, 7 AM $ 1.14
-0.01%
$ 2.15 billion $ 416,986
Aug 1, 6 AM $ 1.14
+0.08%
$ 2.15 billion $ 392,175
Aug 1, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 408,013
Aug 1, 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 431,405
Aug 1, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 451,892
Aug 1, 2 AM $ 1.14
+0.00%
$ 2.15 billion $ 458,799
Aug 1, 1 AM $ 1.14
+0.00%
$ 2.15 billion $ 489,300
Aug 1, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 496,177
Jul 31, 11 PM $ 1.14
+0.02%
$ 2.15 billion $ 498,780
Jul 31, 10 PM $ 1.14
-0.03%
$ 2.15 billion $ 491,470
Jul 31, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 510,592
Jul 31, 8 PM $ 1.14
-0.02%
$ 2.15 billion $ 539,542
Jul 31, 7 PM $ 1.14
+0.02%
$ 2.15 billion $ 555,368
Jul 31, 6 PM $ 1.14
-0.01%
$ 2.15 billion $ 583,673
Jul 31, 5 PM $ 1.14
+0.03%
$ 2.15 billion $ 600,304
Jul 31, 4 PM $ 1.14
-0.06%
$ 2.15 billion $ 602,647
Jul 31, 3 PM $ 1.14
-0.02%
$ 2.15 billion $ 621,647
Jul 31, 2 PM $ 1.14
+0.03%
$ 2.15 billion $ 605,576
Jul 31, 1 PM $ 1.14
+0.00%
$ 2.15 billion $ 586,281
Jul 31, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 578,926