Ondo US Dollar Yield Historical Data

USDY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.1
-0.44%
$ 694.22 million $ 150,620
Feb 19, 11 AM $ 1.11
-0.12%
$ 697.28 million $ 159,096
Feb 19, 10 AM $ 1.11
+0.00%
$ 698.1 million $ 159,065
Feb 19, 9 AM $ 1.11
+0.30%
$ 698.1 million $ 158,552
Feb 19, 8 AM $ 1.11
-0.22%
$ 696 million $ 156,164
Feb 19, 7 AM $ 1.11
-0.33%
$ 697.56 million $ 160,986
Feb 19, 6 AM $ 1.11
+0.41%
$ 699.9 million $ 2,759
Feb 19, 5 AM $ 1.11
-0.04%
$ 697.04 million $ 45,861
Feb 19, 4 AM $ 1.11
+0.09%
$ 697.33 million $ 45,874
Feb 19, 3 AM $ 1.11
-0.04%
$ 696.71 million $ 45,802
Feb 19, 2 AM $ 1.11
-0.11%
$ 697.02 million $ 45,425
Feb 19, 1 AM $ 1.11
+0.67%
$ 697.75 million $ 45,802
Feb 19, 12 AM $ 1.1
-0.66%
$ 693.13 million $ 44,997
Feb 18, 11 PM $ 1.11
+0.07%
$ 697.71 million $ 45,685
Feb 18, 10 PM $ 1.11
+0.43%
$ 697.25 million $ 45,927
Feb 18, 9 PM $ 1.1
-0.43%
$ 694.23 million $ 45,683
Feb 18, 8 PM $ 1.11
-0.20%
$ 697.25 million $ 46,501
Feb 18, 7 PM $ 1.11
+0.08%
$ 698.66 million $ 41,185
Feb 18, 6 PM $ 1.11
+0.04%
$ 698.09 million $ 42,296
Feb 18, 5 PM $ 1.11
+0.01%
$ 697.83 million $ 43,262
Feb 18, 4 PM $ 1.11
+0.20%
$ 697.75 million $ 42,606
Feb 18, 3 PM $ 1.11
+0.03%
$ 696.32 million $ 41,726
Feb 18, 2 PM $ 1.11
-0.42%
$ 696.09 million $ 48,261
Feb 18, 1 PM $ 1.11
-0.03%
$ 699.04 million $ 47,841
Feb 18, 12 PM $ 1.11
+0.07%
$ 699.26 million $ 54,414
Feb 18, 11 AM $ 1.11
+0.10%
$ 698.8 million $ 44,553
Feb 18, 10 AM $ 1.11
-0.20%
$ 698.13 million $ 44,993
Feb 18, 9 AM $ 1.11
+0.03%
$ 699.54 million $ 45,430
Feb 18, 8 AM $ 1.11
-0.08%
$ 699.35 million $ 44,997
Feb 18, 7 AM $ 1.11
-0.05%
$ 699.91 million $ 40,902
Feb 18, 6 AM $ 1.11
-0.19%
$ 700.26 million $ 27,809
Feb 18, 5 AM $ 1.12
+0.04%
$ 701.6 million $ 63,529
Feb 18, 4 AM $ 1.12
+0.40%
$ 701.31 million $ 64,041
Feb 18, 3 AM $ 1.11
-0.01%
$ 698.52 million $ 63,896
Feb 18, 2 AM $ 1.11
+0.03%
$ 698.61 million $ 63,920
Feb 18, 1 AM $ 1.11
-0.02%
$ 698.38 million $ 63,595
Feb 18, 12 AM $ 1.11
-0.42%
$ 698.54 million $ 64,282
Feb 17, 11 PM $ 1.12
+0.22%
$ 701.5 million $ 64,311
Feb 17, 10 PM $ 1.11
+0.22%
$ 699.95 million $ 64,365
Feb 17, 9 PM $ 1.11
-0.05%
$ 698.44 million $ 63,468
Feb 17, 8 PM $ 1.11
+0.05%
$ 698.81 million $ 64,280
Feb 17, 7 PM $ 1.11
+0.04%
$ 698.44 million $ 64,266
Feb 17, 6 PM $ 1.11
-0.01%
$ 698.14 million $ 62,424
Feb 17, 5 PM $ 1.11
+0.01%
$ 698.21 million $ 63,013
Feb 17, 4 PM $ 1.11
-0.50%
$ 698.11 million $ 62,460
Feb 17, 3 PM $ 1.12
+0.67%
$ 701.61 million $ 62,332
Feb 17, 2 PM $ 1.11
-0.15%
$ 696.94 million $ 54,554
Feb 17, 1 PM $ 1.11
+0.68%
$ 697.96 million $ 56,310
Feb 17, 12 PM $ 1.1
-0.49%
$ 693.22 million $ 46,497
Feb 17, 11 AM $ 1.11
+0.00%
$ 696.64 million $ 47,319