Ondo US Dollar Yield Historical Data

USDY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 1.11
-0.10%
$ 698.76 million $ 209,100
Feb 21, 11 AM $ 1.11
+0.56%
$ 699.45 million $ 194,836
Feb 21, 10 AM $ 1.11
-0.51%
$ 695.59 million $ 194,766
Feb 21, 9 AM $ 1.11
-0.24%
$ 700.5 million $ 189,688
Feb 21, 8 AM $ 1.12
+1.43%
$ 702.8 million $ 188,155
Feb 21, 7 AM $ 1.1
-0.82%
$ 692.87 million $ 186,114
Feb 21, 6 AM $ 1.11
-0.16%
$ 698.62 million $ 186,847
Feb 21, 5 AM $ 1.11
+1.02%
$ 699.72 million $ 183,731
Feb 21, 4 AM $ 1.1
-0.82%
$ 692.67 million $ 182,105
Feb 21, 3 AM $ 1.11
-0.25%
$ 698.38 million $ 183,573
Feb 21, 2 AM $ 1.11
+0.04%
$ 700.1 million $ 183,183
Feb 21, 1 AM $ 1.11
+0.26%
$ 699.79 million $ 183,837
Feb 21, 12 AM $ 1.11
-0.17%
$ 697.95 million $ 182,774
Feb 20, 11 PM $ 1.11
-0.15%
$ 699.15 million $ 183,775
Feb 20, 10 PM $ 1.11
-0.15%
$ 700.17 million $ 186,000
Feb 20, 9 PM $ 1.11
-0.09%
$ 701.19 million $ 125,953
Feb 20, 8 PM $ 1.12
+0.62%
$ 701.8 million $ 136,040
Feb 20, 7 PM $ 1.11
+0.32%
$ 697.48 million $ 135,203
Feb 20, 6 PM $ 1.11
-0.44%
$ 695.25 million $ 24,844
Feb 20, 5 PM $ 1.11
+0.24%
$ 698.33 million $ 24,918
Feb 20, 4 PM $ 1.11
-0.06%
$ 696.62 million $ 24,376
Feb 20, 3 PM $ 1.11
-0.09%
$ 697.02 million $ 24,372
Feb 20, 2 PM $ 1.11
+0.09%
$ 697.66 million $ 24,321
Feb 20, 1 PM $ 1.11
+0.01%
$ 697.06 million $ 22,831
Feb 20, 12 PM $ 1.11
+0.07%
$ 697 million $ 27,474
Feb 20, 11 AM $ 1.11
-0.12%
$ 696.5 million $ 27,557
Feb 20, 10 AM $ 1.11
+0.06%
$ 697.33 million $ 28,570
Feb 20, 9 AM $ 1.11
-0.53%
$ 696.93 million $ 29,376
Feb 20, 8 AM $ 1.11
+0.54%
$ 700.62 million $ 30,141
Feb 20, 7 AM $ 1.11
+0.38%
$ 696.83 million $ 30,151
Feb 20, 6 AM $ 1.1
-0.47%
$ 694.19 million $ 106,512
Feb 20, 5 AM $ 1.11
-0.08%
$ 697.44 million $ 159,060
Feb 20, 4 AM $ 1.11
+0.13%
$ 698.01 million $ 158,606
Feb 20, 3 AM $ 1.11
-0.12%
$ 697.1 million $ 157,960
Feb 20, 2 AM $ 1.11
+0.07%
$ 697.96 million $ 157,038
Feb 20, 1 AM $ 1.11
+0.00%
$ 697.45 million $ 155,929
Feb 20, 12 AM $ 1.11
-0.02%
$ 697.45 million $ 155,914
Feb 19, 11 PM $ 1.11
+0.17%
$ 697.56 million $ 154,928
Feb 19, 10 PM $ 1.11
-0.21%
$ 696.39 million $ 152,852
Feb 19, 9 PM $ 1.11
-0.26%
$ 697.83 million $ 143,850
Feb 19, 8 PM $ 1.11
-0.20%
$ 699.63 million $ 144,988
Feb 19, 7 PM $ 1.11
+0.37%
$ 701.01 million $ 148,841
Feb 19, 6 PM $ 1.11
+0.39%
$ 698.41 million $ 149,600
Feb 19, 5 PM $ 1.11
+0.17%
$ 695.73 million $ 148,711
Feb 19, 4 PM $ 1.1
-0.47%
$ 694.58 million $ 150,082
Feb 19, 3 PM $ 1.11
-0.52%
$ 697.84 million $ 150,556
Feb 19, 2 PM $ 1.12
+0.52%
$ 701.48 million $ 152,093
Feb 19, 1 PM $ 1.11
+0.53%
$ 697.87 million $ 150,241
Feb 19, 12 PM $ 1.1
-0.44%
$ 694.22 million $ 150,620
Feb 19, 11 AM $ 1.11
-0.12%
$ 697.28 million $ 159,096