Ondo US Dollar Yield Historical Data

USDY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 1.11
+0.10%
$ 704.17 million $ 78,711
Mar 1, 3 PM $ 1.11
+0.59%
$ 703.49 million $ 81,887
Mar 1, 2 PM $ 1.1
-1.15%
$ 699.36 million $ 82,577
Mar 1, 1 PM $ 1.12
+0.54%
$ 707.51 million $ 83,436
Mar 1, 12 PM $ 1.11
+0.01%
$ 703.72 million $ 98,830
Mar 1, 11 AM $ 1.11
-0.35%
$ 703.65 million $ 102,642
Mar 1, 10 AM $ 1.11
+0.36%
$ 706.14 million $ 103,840
Mar 1, 9 AM $ 1.11
+0.11%
$ 703.63 million $ 104,184
Mar 1, 8 AM $ 1.11
-0.07%
$ 702.85 million $ 103,718
Mar 1, 7 AM $ 1.11
+0.07%
$ 703.31 million $ 106,392
Mar 1, 6 AM $ 1.11
+0.09%
$ 702.8 million $ 77,327
Mar 1, 5 AM $ 1.11
-0.10%
$ 702.15 million $ 77,142
Mar 1, 4 AM $ 1.11
+0.19%
$ 702.85 million $ 77,375
Mar 1, 3 AM $ 1.11
+0.05%
$ 701.49 million $ 76,504
Mar 1, 2 AM $ 1.11
-0.08%
$ 701.11 million $ 87,669
Mar 1, 1 AM $ 1.11
-0.63%
$ 701.66 million $ 73,789
Mar 1, 12 AM $ 1.11
-0.32%
$ 706.08 million $ 80,180
Feb 28, 11 PM $ 1.12
+0.87%
$ 708.34 million $ 80,863
Feb 28, 10 PM $ 1.11
-0.11%
$ 702.25 million $ 81,192
Feb 28, 9 PM $ 1.11
-0.02%
$ 703.02 million $ 82,098
Feb 28, 8 PM $ 1.11
+0.16%
$ 703.17 million $ 82,226
Feb 28, 7 PM $ 1.11
-0.02%
$ 702.05 million $ 88,695
Feb 28, 6 PM $ 1.11
-0.29%
$ 702.22 million $ 197,507
Feb 28, 5 PM $ 1.11
-0.39%
$ 704.27 million $ 207,427
Feb 28, 4 PM $ 1.12
+0.54%
$ 707.03 million $ 207,905
Feb 28, 3 PM $ 1.11
+0.15%
$ 703.26 million $ 203,044
Feb 28, 2 PM $ 1.11
-0.01%
$ 702.19 million $ 200,897
Feb 28, 1 PM $ 1.11
-0.71%
$ 702.26 million $ 202,134
Feb 28, 12 PM $ 1.12
+0.68%
$ 707.3 million $ 182,876
Feb 28, 11 AM $ 1.11
-0.22%
$ 702.5 million $ 179,155
Feb 28, 10 AM $ 1.11
-0.53%
$ 704.07 million $ 180,146
Feb 28, 9 AM $ 1.12
+0.77%
$ 707.8 million $ 179,133
Feb 28, 8 AM $ 1.11
-0.78%
$ 702.38 million $ 179,427
Feb 28, 7 AM $ 1.11
-0.79%
$ 702.22 million $ 172,500
Feb 28, 6 AM $ 1.12
+0.33%
$ 706.63 million $ 171,389
Feb 28, 5 AM $ 1.1
-0.92%
$ 698.03 million $ 168,386
Feb 28, 4 AM $ 1.11
-0.32%
$ 705.64 million $ 170,775
Feb 28, 3 AM $ 1.11
-0.24%
$ 703.36 million $ 180,140
Feb 28, 2 AM $ 1.11
+0.05%
$ 705.02 million $ 175,365
Feb 28, 1 AM $ 1.11
-0.18%
$ 704.66 million $ 160,507
Feb 28, 12 AM $ 1.11
-0.37%
$ 702.77 million $ 153,825
Feb 27, 11 PM $ 1.11
-0.19%
$ 705.35 million $ 155,625
Feb 27, 10 PM $ 1.11
+0.13%
$ 705.84 million $ 155,895
Feb 27, 9 PM $ 1.11
-0.14%
$ 701.34 million $ 152,883
Feb 27, 8 PM $ 1.11
+0.24%
$ 702.33 million $ 153,130
Feb 27, 7 PM $ 1.11
-0.48%
$ 700.66 million $ 145,868
Feb 27, 6 PM $ 1.11
-0.27%
$ 704.05 million $ 39,117
Feb 27, 5 PM $ 1.11
-0.16%
$ 705.95 million $ 29,958
Feb 27, 4 PM $ 1.12
+0.21%
$ 707.1 million $ 29,811
Feb 27, 3 PM $ 1.11
+0.25%
$ 705.65 million $ 30,120