Ondo US Dollar Yield Historical Data

USDY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1.12
+0.46%
$ 709.41 million $ 198,777
Mar 3, 4 PM $ 1.11
-0.39%
$ 706.14 million $ 199,578
Mar 3, 3 PM $ 1.12
-0.03%
$ 708.87 million $ 291,195
Mar 3, 2 PM $ 1.12
-0.04%
$ 709.09 million $ 283,389
Mar 3, 1 PM $ 1.12
+0.00%
$ 709.37 million $ 286,498
Mar 3, 12 PM $ 1.12
-0.17%
$ 709.36 million $ 287,222
Mar 3, 11 AM $ 1.12
+0.01%
$ 710.54 million $ 255,270
Mar 3, 10 AM $ 1.12
+0.03%
$ 710.47 million $ 255,093
Mar 3, 9 AM $ 1.12
-0.02%
$ 710.23 million $ 255,048
Mar 3, 8 AM $ 1.12
+0.01%
$ 710.38 million $ 255,339
Mar 3, 7 AM $ 1.12
-0.14%
$ 710.29 million $ 255,706
Mar 3, 6 AM $ 1.12
+0.04%
$ 711.31 million $ 251,614
Mar 3, 5 AM $ 1.12
-0.01%
$ 711.02 million $ 240,699
Mar 3, 4 AM $ 1.12
-0.01%
$ 711.08 million $ 240,564
Mar 3, 3 AM $ 1.12
+0.08%
$ 711.14 million $ 240,535
Mar 3, 2 AM $ 1.12
+0.00%
$ 710.54 million $ 240,345
Mar 3, 1 AM $ 1.12
-0.19%
$ 710.56 million $ 239,644
Mar 3, 12 AM $ 1.12
+0.11%
$ 711.89 million $ 239,828
Mar 2, 11 PM $ 1.12
+0.07%
$ 711.09 million $ 236,724
Mar 2, 10 PM $ 1.12
+0.02%
$ 710.57 million $ 236,134
Mar 2, 9 PM $ 1.12
-0.02%
$ 710.41 million $ 236,232
Mar 2, 8 PM $ 1.12
-0.08%
$ 710.57 million $ 235,064
Mar 2, 7 PM $ 1.12
-0.07%
$ 711.14 million $ 235,128
Mar 2, 6 PM $ 1.12
-0.03%
$ 711.61 million $ 234,658
Mar 2, 5 PM $ 1.12
+0.16%
$ 711.85 million $ 235,046
Mar 2, 4 PM $ 1.12
+1.08%
$ 710.72 million $ 234,714
Mar 2, 3 PM $ 1.11
+0.14%
$ 703.57 million $ 25,583
Mar 2, 2 PM $ 1.12
+0.82%
$ 709.47 million $ 12,687
Mar 2, 1 PM $ 1.11
-0.02%
$ 703.67 million $ 9,334
Mar 2, 12 PM $ 1.11
+0.40%
$ 703.81 million $ 12,303
Mar 2, 11 AM $ 1.11
-0.46%
$ 701.03 million $ 12,487
Mar 2, 10 AM $ 1.11
+0.08%
$ 704.24 million $ 12,174
Mar 2, 9 AM $ 1.11
-0.12%
$ 703.67 million $ 12,451
Mar 2, 8 AM $ 1.11
-0.26%
$ 704.49 million $ 12,418
Mar 2, 7 AM $ 1.12
+0.30%
$ 706.31 million $ 16,609
Mar 2, 6 AM $ 1.11
-0.16%
$ 704.21 million $ 46,151
Mar 2, 5 AM $ 1.11
+0.30%
$ 705.33 million $ 46,959
Mar 2, 4 AM $ 1.11
+0.28%
$ 703.22 million $ 46,839
Mar 2, 3 AM $ 1.11
-0.37%
$ 701.29 million $ 46,739
Mar 2, 2 AM $ 1.11
-0.14%
$ 703.87 million $ 46,487
Mar 2, 1 AM $ 1.11
+0.04%
$ 704.84 million $ 75,206
Mar 2, 12 AM $ 1.11
+0.09%
$ 704.58 million $ 75,652
Mar 1, 11 PM $ 1.11
+0.08%
$ 703.98 million $ 77,207
Mar 1, 10 PM $ 1.11
-0.15%
$ 703.41 million $ 77,658
Mar 1, 9 PM $ 1.11
+0.04%
$ 704.45 million $ 77,560
Mar 1, 8 PM $ 1.11
+0.04%
$ 704.14 million $ 78,604
Mar 1, 7 PM $ 1.11
+0.04%
$ 703.85 million $ 78,516
Mar 1, 6 PM $ 1.11
-0.05%
$ 703.59 million $ 79,129
Mar 1, 5 PM $ 1.11
-0.03%
$ 703.95 million $ 78,678
Mar 1, 4 PM $ 1.11
+0.10%
$ 704.17 million $ 78,711