Ondo US Dollar Yield Historical Data

USDY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.11
-0.06%
$ 705.28 million $ 160,568
Mar 5, 7 PM $ 1.11
-0.20%
$ 705.67 million $ 161,182
Mar 5, 6 PM $ 1.12
+0.16%
$ 707.1 million $ 158,241
Mar 5, 5 PM $ 1.11
+0.30%
$ 705.97 million $ 143,849
Mar 5, 4 PM $ 1.11
-0.42%
$ 703.88 million $ 47,068
Mar 5, 3 PM $ 1.12
-0.45%
$ 706.86 million $ 72,732
Mar 5, 2 PM $ 1.12
+0.11%
$ 710.08 million $ 65,740
Mar 5, 1 PM $ 1.12
-0.13%
$ 709.34 million $ 78,457
Mar 5, 12 PM $ 1.12
+0.21%
$ 710.25 million $ 75,235
Mar 5, 11 AM $ 1.12
+0.19%
$ 708.76 million $ 74,854
Mar 5, 10 AM $ 1.12
-0.14%
$ 707.42 million $ 73,908
Mar 5, 9 AM $ 1.12
+0.43%
$ 708.39 million $ 130,852
Mar 5, 8 AM $ 1.11
+0.25%
$ 705.37 million $ 222,390
Mar 5, 7 AM $ 1.11
-0.37%
$ 703.6 million $ 221,295
Mar 5, 6 AM $ 1.11
+0.26%
$ 706.19 million $ 209,558
Mar 5, 5 AM $ 1.11
-0.31%
$ 704.37 million $ 207,428
Mar 5, 4 AM $ 1.12
+0.20%
$ 706.57 million $ 207,956
Mar 5, 3 AM $ 1.11
-0.41%
$ 705.13 million $ 206,884
Mar 5, 2 AM $ 1.12
+0.46%
$ 708.06 million $ 205,498
Mar 5, 1 AM $ 1.11
-0.53%
$ 704.79 million $ 211,961
Mar 5, 12 AM $ 1.12
+0.38%
$ 708.56 million $ 213,360
Mar 4, 11 PM $ 1.11
+0.15%
$ 705.88 million $ 244,315
Mar 4, 10 PM $ 1.11
-0.01%
$ 704.85 million $ 244,620
Mar 4, 9 PM $ 1.11
+0.02%
$ 704.93 million $ 246,246
Mar 4, 8 PM $ 1.11
+0.39%
$ 704.81 million $ 244,709
Mar 4, 7 PM $ 1.11
-0.80%
$ 702.05 million $ 243,788
Mar 4, 6 PM $ 1.12
+0.41%
$ 707.7 million $ 243,896
Mar 4, 5 PM $ 1.11
+0.00%
$ 704.81 million $ 244,737
Mar 4, 4 PM $ 1.11
+0.11%
$ -- $ 368,661
Mar 4, 1 PM $ 1.11
+0.03%
$ 704.36 million $ 335,091
Mar 4, 12 PM $ 1.11
+0.09%
$ 704.14 million $ 336,972
Mar 4, 11 AM $ 1.11
+0.10%
$ 703.48 million $ 370,483
Mar 4, 9 AM $ 1.11
-0.45%
$ 701.6 million $ 311,555
Mar 4, 8 AM $ 1.11
+0.51%
$ 704.77 million $ 220,427
Mar 4, 7 AM $ 1.11
-0.48%
$ 701.18 million $ 218,255
Mar 4, 6 AM $ 1.11
-0.22%
$ 704.59 million $ 223,926
Mar 4, 5 AM $ 1.11
-0.06%
$ 706.12 million $ 236,922
Mar 4, 4 AM $ 1.12
+0.09%
$ 706.57 million $ 235,823
Mar 4, 3 AM $ 1.11
+0.61%
$ 705.9 million $ 235,335
Mar 4, 2 AM $ 1.11
-0.46%
$ 701.63 million $ 235,709
Mar 4, 1 AM $ 1.11
-0.04%
$ 704.89 million $ 227,778
Mar 4, 12 AM $ 1.11
-0.13%
$ 705.15 million $ 230,381
Mar 3, 11 PM $ 1.11
+0.55%
$ 706.03 million $ 200,389
Mar 3, 10 PM $ 1.11
-0.64%
$ 702.14 million $ 198,668
Mar 3, 9 PM $ 1.12
+0.23%
$ 706.66 million $ 199,607
Mar 3, 8 PM $ 1.11
-0.13%
$ 705.05 million $ 199,318
Mar 3, 7 PM $ 1.11
+0.05%
$ 705.95 million $ 199,332
Mar 3, 6 PM $ 1.11
-0.54%
$ 705.59 million $ 198,835
Mar 3, 5 PM $ 1.12
+0.46%
$ 709.41 million $ 198,777
Mar 3, 4 PM $ 1.11
-0.39%
$ 706.14 million $ 199,578