Ondo US Dollar Yield Historical Data

USDY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.11
-0.01%
$ 917.94 million $ 76,965
Mar 7, 8 PM $ 1.11
-0.21%
$ 918.07 million $ 77,524
Mar 7, 7 PM $ 1.12
-0.34%
$ 920 million $ 55,743
Mar 7, 6 PM $ 1.12
+0.35%
$ 923.18 million $ 59,293
Mar 7, 5 PM $ 1.12
-0.07%
$ 919.92 million $ 59,241
Mar 7, 4 PM $ 1.12
+0.30%
$ 920.57 million $ 58,929
Mar 7, 3 PM $ 1.11
+0.12%
$ 917.82 million $ 74,232
Mar 7, 2 PM $ 1.11
-0.33%
$ 916.71 million $ 74,483
Mar 7, 1 PM $ 1.12
+0.02%
$ 919.73 million $ 75,209
Mar 7, 12 PM $ 1.11
+0.36%
$ 919.52 million $ 89,884
Mar 7, 11 AM $ 1.11
-0.35%
$ 916.23 million $ 89,472
Mar 7, 10 AM $ 1.11
-0.10%
$ 919.48 million $ 108,253
Mar 7, 9 AM $ 1.12
+0.12%
$ 920.44 million $ 108,817
Mar 7, 8 AM $ 1.11
-0.06%
$ 919.3 million $ 108,260
Mar 7, 7 AM $ 1.12
-0.02%
$ 919.84 million $ 82,040
Mar 7, 6 AM $ 1.12
+0.19%
$ 919.98 million $ 83,621
Mar 7, 5 AM $ 1.11
-0.92%
$ 918.21 million $ 68,271
Mar 7, 4 AM $ 1.12
+0.01%
$ 926.75 million $ 480,656
Mar 7, 3 AM $ 1.12
-0.01%
$ 926.61 million $ 480,294
Mar 7, 2 AM $ 1.12
-0.02%
$ 926.66 million $ 482,378
Mar 7, 1 AM $ 1.12
+0.00%
$ 926.87 million $ 477,446
Mar 7, 12 AM $ 1.12
+0.00%
$ 926.92 million $ 484,405
Mar 6, 11 PM $ 1.12
-0.01%
$ 711.95 million $ 484,392
Mar 6, 10 PM $ 1.12
+0.02%
$ 712.04 million $ 482,782
Mar 6, 9 PM $ 1.12
-0.06%
$ 711.91 million $ 482,541
Mar 6, 8 PM $ 1.12
+0.12%
$ 712.31 million $ 482,627
Mar 6, 7 PM $ 1.12
+0.05%
$ 711.46 million $ 481,229
Mar 6, 6 PM $ 1.12
-0.03%
$ 711.13 million $ 486,944
Mar 6, 5 PM $ 1.12
+0.15%
$ 711.32 million $ 500,521
Mar 6, 4 PM $ 1.12
-0.01%
$ 710.24 million $ 605,771
Mar 6, 3 PM $ 1.12
+0.06%
$ 710.32 million $ 587,892
Mar 6, 2 PM $ 1.12
-0.06%
$ 709.91 million $ 597,108
Mar 6, 1 PM $ 1.12
-0.02%
$ 710.32 million $ 597,357
Mar 6, 12 PM $ 1.12
+0.01%
$ 710.44 million $ 581,436
Mar 6, 11 AM $ 1.12
-0.03%
$ 710.38 million $ 581,624
Mar 6, 10 AM $ 1.12
-0.11%
$ 710.6 million $ 564,315
Mar 6, 9 AM $ 1.12
+0.11%
$ 711.39 million $ 564,421
Mar 6, 8 AM $ 1.12
-0.04%
$ 710.6 million $ 563,653
Mar 6, 7 AM $ 1.12
+0.01%
$ 710.89 million $ 565,087
Mar 6, 6 AM $ 1.12
+0.05%
$ 710.82 million $ 578,719
Mar 6, 5 AM $ 1.12
+0.86%
$ 710.47 million $ 577,831
Mar 6, 4 AM $ 1.11
-0.71%
$ 704.42 million $ 164,528
Mar 6, 3 AM $ 1.12
+1.04%
$ 709.48 million $ 167,935
Mar 6, 2 AM $ 1.11
-0.01%
$ 702.16 million $ 165,507
Mar 6, 1 AM $ 1.11
-0.46%
$ 702.24 million $ 165,558
Mar 6, 12 AM $ 1.11
+0.02%
$ 705.45 million $ 159,227
Mar 5, 11 PM $ 1.11
-0.21%
$ 705.33 million $ 159,405
Mar 5, 10 PM $ 1.12
-0.37%
$ 706.79 million $ 160,740
Mar 5, 9 PM $ 1.12
+0.58%
$ 709.38 million $ 160,777
Mar 5, 8 PM $ 1.11
-0.06%
$ 705.28 million $ 160,568