Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.13
+0.09%
$ 2.15 billion $ 47,281
2:57 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:56 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:55 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:43 PM $ 1.13
+0.05%
$ 2.14 billion $ 47,405
2:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:39 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:38 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:37 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:36 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:35 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:34 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:33 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:32 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:31 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:30 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:29 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,044
2:28 PM $ 1.13
-0.01%
$ 2.14 billion $ 47,044
2:27 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:26 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:25 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,154
2:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:14 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,155
2:13 PM $ 1.13
+0.09%
$ 2.14 billion $ 48,155
2:12 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,290
2:11 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,290
2:10 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,290
2:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 48,290