Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.14
+0.11%
$ 2.15 billion $ 689,679
Aug 4, 1 PM $ 1.14
-0.07%
$ 2.15 billion $ 703,482
Aug 4, 12 PM $ 1.14
-0.11%
$ 2.15 billion $ 1.29 million
Aug 4, 11 AM $ 1.14
+0.09%
$ 2.15 billion $ 1.31 million
Aug 4, 10 AM $ 1.14
+0.03%
$ 2.15 billion $ 1.33 million
Aug 4, 9 AM $ 1.14
+0.03%
$ 2.15 billion $ 1.34 million
Aug 4, 8 AM $ 1.14
-0.05%
$ 2.15 billion $ 1.35 million
Aug 4, 7 AM $ 1.14
+0.04%
$ 2.15 billion $ 1.36 million
Aug 4, 6 AM $ 1.14
-0.03%
$ 2.15 billion $ 1.36 million
Aug 4, 5 AM $ 1.14
-0.01%
$ 2.15 billion $ 1.34 million
Aug 4, 4 AM $ 1.14
-0.09%
$ 2.15 billion $ 1.35 million
Aug 4, 3 AM $ 1.14
+0.09%
$ 2.15 billion $ 1.37 million
Aug 4, 2 AM $ 1.14
-0.02%
$ 2.15 billion $ 1.36 million
Aug 4, 1 AM $ 1.14
+0.03%
$ 2.15 billion $ 1.36 million
Aug 4, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.69 million
Aug 3, 11 PM $ 1.14
-0.02%
$ 2.15 billion $ 2.37 million
Aug 3, 10 PM $ 1.14
+0.02%
$ 2.15 billion $ 2.33 million
Aug 3, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 2.31 million
Aug 3, 8 PM $ 1.14
-0.04%
$ 2.15 billion $ 2.31 million
Aug 3, 7 PM $ 1.14
-0.01%
$ 2.15 billion $ 2.1 million
Aug 3, 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 2.08 million
Aug 3, 5 PM $ 1.14
+0.00%
$ 2.15 billion $ 2.08 million
Aug 3, 4 PM $ 1.14
-0.01%
$ 2.15 billion $ 2.05 million
Aug 3, 3 PM $ 1.14
+0.02%
$ 2.15 billion $ 2.04 million
Aug 3, 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 2 million
Aug 3, 1 PM $ 1.14
+0.11%
$ 2.15 billion $ 3.33 million
Aug 3, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 2.82 million
Aug 3, 11 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.77 million
Aug 3, 10 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.74 million
Aug 3, 9 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.72 million
Aug 3, 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.69 million
Aug 3, 7 AM $ 1.14
+0.01%
$ 2.15 billion $ 2.68 million
Aug 3, 6 AM $ 1.14
-0.01%
$ 2.15 billion $ 2.66 million
Aug 3, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.66 million
Aug 3, 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.64 million
Aug 3, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.63 million
Aug 3, 2 AM $ 1.14
+0.00%
$ 2.15 billion $ 2.63 million
Aug 3, 1 AM $ 1.14
-0.07%
$ 2.15 billion $ 2.61 million
Aug 3, 12 AM $ 1.14
-0.04%
$ 2.15 billion $ 2.58 million
Aug 2, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.58 million
Aug 2, 10 PM $ 1.14
+0.12%
$ 2.15 billion $ 1.58 million
Aug 2, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.58 million
Aug 2, 8 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Aug 2, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Aug 2, 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Aug 2, 5 PM $ 1.14
-0.06%
$ 2.15 billion $ 1.56 million
Aug 2, 4 PM $ 1.14
+0.01%
$ 2.15 billion $ 1.56 million
Aug 2, 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Aug 2, 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.57 million
Aug 2, 1 PM $ 1.14
-0.10%
$ 2.15 billion $ 321,743