Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 1.13
+0.13%
$ 2.13 billion $ 230,989
Jun 7, 8 AM $ 1.13
-0.32%
$ 2.13 billion $ 41,822
Jun 7, 7 AM $ 1.13
+0.32%
$ 2.14 billion $ 44,335
Jun 7, 6 AM $ 1.13
-0.34%
$ 2.13 billion $ 44,247
Jun 7, 5 AM $ 1.13
-0.02%
$ 2.14 billion $ 45,769
Jun 7, 4 AM $ 1.13
-0.21%
$ 2.14 billion $ 47,550
Jun 7, 3 AM $ 1.14
-0.23%
$ 2.14 billion $ 49,540
Jun 7, 2 AM $ 1.14
+0.30%
$ 2.15 billion $ 50,426
Jun 7, 1 AM $ 1.13
-0.22%
$ 2.14 billion $ 50,301
Jun 7, 12 AM $ 1.14
+0.33%
$ 2.15 billion $ 53,246
Jun 6, 11 PM $ 1.13
-0.19%
$ 2.14 billion $ 53,765
Jun 6, 10 PM $ 1.14
+0.14%
$ 2.14 billion $ 58,945
Jun 6, 9 PM $ 1.13
-0.31%
$ 2.14 billion $ 58,904
Jun 6, 8 PM $ 1.14
+0.34%
$ 2.15 billion $ 51,190
Jun 6, 7 PM $ 1.13
-0.39%
$ 2.14 billion $ 41,085
Jun 6, 6 PM $ 1.14
+0.71%
$ 2.15 billion $ 54,406
Jun 6, 5 PM $ 1.13
-0.26%
$ 2.13 billion $ 55,842
Jun 6, 4 PM $ 1.13
+0.02%
$ 2.14 billion $ 59,568
Jun 6, 3 PM $ 1.13
-0.09%
$ 2.14 billion $ 84,584
Jun 6, 2 PM $ 1.13
-0.24%
$ 2.14 billion $ 91,414
Jun 6, 1 PM $ 1.14
+0.46%
$ 2.14 billion $ 91,426
Jun 6, 12 PM $ 1.13
-0.26%
$ 2.13 billion $ 92,735
Jun 6, 11 AM $ 1.13
-0.02%
$ 2.14 billion $ 93,486
Jun 6, 10 AM $ 1.13
+0.15%
$ 2.14 billion $ 92,481
Jun 6, 9 AM $ 1.13
-0.20%
$ 2.14 billion $ 99,992
Jun 6, 8 AM $ 1.13
+0.18%
$ 2.14 billion $ 103,560
Jun 6, 7 AM $ 1.13
+0.35%
$ 2.14 billion $ 101,247
Jun 6, 6 AM $ 1.13
-0.37%
$ 2.13 billion $ 103,108
Jun 6, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 108,049
Jun 6, 4 AM $ 1.13
-0.09%
$ 2.14 billion $ 105,669
Jun 6, 3 AM $ 1.13
+0.12%
$ 2.14 billion $ 104,506
Jun 6, 2 AM $ 1.13
-0.70%
$ 2.14 billion $ 105,434
Jun 6, 1 AM $ 1.14
+0.61%
$ 2.15 billion $ 107,105
Jun 6, 12 AM $ 1.13
-0.08%
$ 2.14 billion $ 106,708
Jun 5, 11 PM $ 1.13
+0.51%
$ 2.14 billion $ 106,080
Jun 5, 10 PM $ 1.13
-0.37%
$ 2.13 billion $ 101,025
Jun 5, 9 PM $ 1.13
+0.02%
$ 2.14 billion $ 102,509
Jun 5, 8 PM $ 1.13
+0.07%
$ 2.14 billion $ 101,942
Jun 5, 7 PM $ 1.13
+0.41%
$ 2.13 billion $ 101,887
Jun 5, 6 PM $ 1.13
+0.09%
$ 2.13 billion $ 89,616
Jun 5, 5 PM $ 1.13
-0.63%
$ 2.12 billion $ 107,348
Jun 5, 4 PM $ 1.13
-0.18%
$ 2.14 billion $ 99,695
Jun 5, 3 PM $ 1.13
+0.06%
$ 2.14 billion $ 73,529
Jun 5, 2 PM $ 1.13
+0.10%
$ 2.14 billion $ 66,863
Jun 5, 1 PM $ 1.13
-0.07%
$ 2.14 billion $ 69,792
Jun 5, 12 PM $ 1.13
+0.08%
$ 2.14 billion $ 70,659
Jun 5, 11 AM $ 1.13
+0.02%
$ 2.14 billion $ 70,966
Jun 5, 10 AM $ 1.13
+0.01%
$ 2.14 billion $ 68,625
Jun 5, 9 AM $ 1.13
-0.46%
$ 2.14 billion $ 59,265
Jun 5, 8 AM $ 1.14
+0.47%
$ 2.15 billion $ 59,251