Ondo US Dollar Yield Historical Data

USDY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 1.12
+0.04%
$ 925.91 million $ 383,378
Mar 13, 10 PM $ 1.12
+0.02%
$ 925.55 million $ 383,913
Mar 13, 9 PM $ 1.12
-0.03%
$ 925.37 million $ 376,148
Mar 13, 8 PM $ 1.12
-0.01%
$ 925.67 million $ 376,414
Mar 13, 7 PM $ 1.12
+0.00%
$ 925.8 million $ 373,985
Mar 13, 6 PM $ 1.12
-0.18%
$ 925.82 million $ 377,674
Mar 13, 5 PM $ 1.12
-0.02%
$ 927.53 million $ 278,881
Mar 13, 4 PM $ 1.12
+0.03%
$ 927.74 million $ 279,050
Mar 13, 3 PM $ 1.12
+0.00%
$ 927.5 million $ 278,086
Mar 13, 2 PM $ 1.12
+0.03%
$ 927.54 million $ 279,223
Mar 13, 1 PM $ 1.12
-0.07%
$ 927.24 million $ 281,386
Mar 13, 12 PM $ 1.13
+0.04%
$ 927.88 million $ 280,309
Mar 13, 11 AM $ 1.12
-0.07%
$ 927.5 million $ 280,038
Mar 13, 10 AM $ 1.13
+0.03%
$ 928.19 million $ 262,076
Mar 13, 9 AM $ 1.13
-0.01%
$ 927.95 million $ 261,782
Mar 13, 8 AM $ 1.13
+0.01%
$ 928.02 million $ 261,577
Mar 13, 7 AM $ 1.13
+0.00%
$ 927.89 million $ 261,522
Mar 13, 6 AM $ 1.13
+0.00%
$ 927.89 million $ 261,037
Mar 13, 5 AM $ 1.13
-0.02%
$ 927.9 million $ 260,880
Mar 13, 4 AM $ 1.13
+0.25%
$ 928.11 million $ 260,798
Mar 13, 3 AM $ 1.12
+0.18%
$ 925.79 million $ 16,919
Mar 13, 2 AM $ 1.12
+0.04%
$ 924.16 million $ 23,740
Mar 13, 1 AM $ 1.12
+0.08%
$ 923.78 million $ 21,802
Mar 13, 12 AM $ 1.12
-0.21%
$ 923 million $ 21,019
Mar 12, 11 PM $ 1.12
+0.47%
$ 924.9 million $ 21,258
Mar 12, 10 PM $ 1.12
-0.51%
$ 920.55 million $ 132,121
Mar 12, 9 PM $ 1.12
+0.77%
$ 925.23 million $ 133,802
Mar 12, 8 PM $ 1.11
-0.19%
$ 918.18 million $ 131,121
Mar 12, 7 PM $ 1.12
+0.01%
$ 919.91 million $ 130,253
Mar 12, 6 PM $ 1.12
-0.53%
$ 919.81 million $ 127,584
Mar 12, 5 PM $ 1.12
+0.45%
$ 924.75 million $ 220,854
Mar 12, 4 PM $ 1.12
+0.12%
$ 920.57 million $ 220,685
Mar 12, 3 PM $ 1.11
+0.23%
$ 919.42 million $ 218,926
Mar 12, 2 PM $ 1.11
-0.23%
$ 917.36 million $ 217,355
Mar 12, 1 PM $ 1.11
-0.24%
$ 919.47 million $ 217,717
Mar 12, 12 PM $ 1.12
-0.11%
$ 921.69 million $ 217,662
Mar 12, 11 AM $ 1.12
+0.37%
$ 922.72 million $ 217,841
Mar 12, 10 AM $ 1.11
+0.14%
$ 919.3 million $ 216,133
Mar 12, 9 AM $ 1.11
+0.01%
$ 918.04 million $ 230,621
Mar 12, 8 AM $ 1.11
-0.06%
$ 917.96 million $ 230,946
Mar 12, 7 AM $ 1.11
-0.10%
$ 918.54 million $ 231,570
Mar 12, 6 AM $ 1.11
+0.27%
$ 919.49 million $ 231,999
Mar 12, 5 AM $ 1.11
-0.25%
$ 917 million $ 250,855
Mar 12, 4 AM $ 1.11
+0.15%
$ 919.33 million $ 254,993
Mar 12, 3 AM $ 1.11
-0.03%
$ 917.91 million $ 254,444
Mar 12, 2 AM $ 1.11
-0.67%
$ 918.16 million $ 256,493
Mar 12, 1 AM $ 1.12
+0.48%
$ 924.39 million $ 256,386
Mar 12, 12 AM $ 1.12
+0.06%
$ 919.94 million $ 268,573
Mar 11, 11 PM $ 1.11
+0.41%
$ 919.35 million $ 266,377
Mar 11, 10 PM $ 1.11
+0.36%
$ 915.6 million $ 155,464