Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 465,816
Aug 6, 3 PM $ 1.14
-0.01%
$ 2.15 billion $ 455,584
Aug 6, 2 PM $ 1.14
+0.03%
$ 2.15 billion $ 439,022
Aug 6, 1 PM $ 1.14
-0.02%
$ 2.15 billion $ 438,048
Aug 6, 12 PM $ 1.14
+0.04%
$ 2.15 billion $ 438,317
Aug 6, 11 AM $ 1.14
-0.01%
$ 2.15 billion $ 432,180
Aug 6, 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 445,686
Aug 6, 9 AM $ 1.14
+0.04%
$ 2.15 billion $ 434,427
Aug 6, 8 AM $ 1.14
-0.05%
$ 2.15 billion $ 427,799
Aug 6, 7 AM $ 1.14
+0.05%
$ 2.15 billion $ 416,612
Aug 6, 6 AM $ 1.14
-0.04%
$ 2.15 billion $ 417,473
Aug 6, 5 AM $ 1.14
+0.03%
$ 2.15 billion $ 466,825
Aug 6, 4 AM $ 1.14
+0.02%
$ 2.15 billion $ 483,045
Aug 6, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 481,960
Aug 6, 2 AM $ 1.14
-0.03%
$ 2.15 billion $ 523,408
Aug 6, 1 AM $ 1.14
+0.02%
$ 2.15 billion $ 510,084
Aug 6, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 516,122
Aug 5, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 521,495
Aug 5, 10 PM $ 1.14
+0.03%
$ 2.15 billion $ 527,832
Aug 5, 9 PM $ 1.14
-0.01%
$ 2.15 billion $ 531,071
Aug 5, 8 PM $ 1.14
+0.03%
$ 2.15 billion $ 547,780
Aug 5, 7 PM $ 1.14
-0.01%
$ 2.15 billion $ 567,306
Aug 5, 6 PM $ 1.14
-0.05%
$ 2.15 billion $ 569,849
Aug 5, 5 PM $ 1.14
+0.05%
$ 2.15 billion $ 577,429
Aug 5, 4 PM $ 1.14
-0.02%
$ 2.15 billion $ 585,388
Aug 5, 3 PM $ 1.14
+0.06%
$ 2.15 billion $ 600,677
Aug 5, 2 PM $ 1.14
-0.02%
$ 2.15 billion $ 622,228
Aug 5, 1 PM $ 1.14
+0.00%
$ 2.15 billion $ 609,633
Aug 5, 12 PM $ 1.14
-0.03%
$ 2.15 billion $ 609,383
Aug 5, 11 AM $ 1.14
+0.02%
$ 2.15 billion $ 632,242
Aug 5, 10 AM $ 1.14
-0.01%
$ 2.15 billion $ 625,046
Aug 5, 9 AM $ 1.14
-0.03%
$ 2.15 billion $ 615,703
Aug 5, 8 AM $ 1.14
+0.02%
$ 2.15 billion $ 622,443
Aug 5, 7 AM $ 1.14
-0.02%
$ 2.15 billion $ 613,926
Aug 5, 6 AM $ 1.14
+0.02%
$ 2.15 billion $ 622,267
Aug 5, 5 AM $ 1.14
+0.04%
$ 2.15 billion $ 585,552
Aug 5, 4 AM $ 1.14
-0.04%
$ 2.15 billion $ 565,189
Aug 5, 3 AM $ 1.14
+0.05%
$ 2.15 billion $ 559,018
Aug 5, 2 AM $ 1.14
-0.02%
$ 2.15 billion $ 549,687
Aug 5, 1 AM $ 1.14
+0.02%
$ 2.15 billion $ 537,373
Aug 5, 12 AM $ 1.14
+0.01%
$ 2.15 billion $ 559,822
Aug 4, 11 PM $ 1.14
+0.00%
$ 2.15 billion $ 552,069
Aug 4, 10 PM $ 1.14
-0.04%
$ 2.15 billion $ 565,869
Aug 4, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 577,493
Aug 4, 8 PM $ 1.14
+0.11%
$ 2.15 billion $ 555,878
Aug 4, 7 PM $ 1.14
+0.02%
$ 2.15 billion $ 714,289
Aug 4, 6 PM $ 1.14
-0.02%
$ 2.15 billion $ 716,836
Aug 4, 5 PM $ 1.14
-0.03%
$ 2.15 billion $ 687,677
Aug 4, 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 691,596
Aug 4, 3 PM $ 1.14
-0.02%
$ 2.15 billion $ 682,230