Ondo US Dollar Yield Historical Data

USDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1.13
+0.04%
$ 1.32 billion $ 34,215
Apr 13, 10 AM $ 1.13
+0.28%
$ 1.32 billion $ 33,716
Apr 13, 9 AM $ 1.12
-0.31%
$ 1.31 billion $ 32,258
Apr 13, 8 AM $ 1.13
-0.02%
$ 1.32 billion $ 32,414
Apr 13, 7 AM $ 1.13
+0.24%
$ 1.32 billion $ 32,758
Apr 13, 6 AM $ 1.12
-0.45%
$ 1.31 billion $ 34,410
Apr 13, 5 AM $ 1.13
+0.26%
$ 1.32 billion $ 34,426
Apr 13, 4 AM $ 1.13
-0.23%
$ 1.32 billion $ 41,414
Apr 13, 3 AM $ 1.13
+0.18%
$ 1.32 billion $ 41,852
Apr 13, 2 AM $ 1.13
-0.05%
$ 1.32 billion $ 41,725
Apr 13, 1 AM $ 1.13
-0.06%
$ 1.32 billion $ 46,422
Apr 13, 12 AM $ 1.13
+0.23%
$ 1.32 billion $ 46,888
Apr 12, 11 PM $ 1.13
-0.20%
$ 1.32 billion $ 46,823
Apr 12, 10 PM $ 1.13
+0.04%
$ 1.32 billion $ 46,957
Apr 12, 9 PM $ 1.13
+0.02%
$ 1.32 billion $ 47,453
Apr 12, 8 PM $ 1.13
+0.02%
$ 1.32 billion $ 39,417
Apr 12, 7 PM $ 1.13
+0.01%
$ 1.32 billion $ 39,323
Apr 12, 6 PM $ 1.13
-0.08%
$ 1.32 billion $ 37,523
Apr 12, 5 PM $ 1.13
+0.02%
$ 1.32 billion $ 36,790
Apr 12, 4 PM $ 1.13
-0.05%
$ 1.32 billion $ 37,032
Apr 12, 3 PM $ 1.13
-0.05%
$ 1.32 billion $ 29,890
Apr 12, 2 PM $ 1.13
+0.07%
$ 1.32 billion $ 39,876
Apr 12, 1 PM $ 1.13
-0.10%
$ 1.32 billion $ 31,337
Apr 12, 12 PM $ 1.13
+0.08%
$ 1.32 billion $ 41,387
Apr 12, 11 AM $ 1.13
+0.01%
$ 1.32 billion $ 41,387
Apr 12, 10 AM $ 1.13
+0.02%
$ 1.32 billion $ 40,960
Apr 12, 9 AM $ 1.13
+0.03%
$ 1.32 billion $ 43,614
Apr 12, 8 AM $ 1.13
+0.00%
$ 1.32 billion $ 48,349
Apr 12, 7 AM $ 1.13
+0.29%
$ 1.32 billion $ 48,603
Apr 12, 6 AM $ 1.12
-0.30%
$ 1.31 billion $ 55,957
Apr 12, 5 AM $ 1.13
+0.10%
$ 1.32 billion $ 56,038
Apr 12, 4 AM $ 1.13
-0.01%
$ 1.32 billion $ 48,919
Apr 12, 3 AM $ 1.13
+0.28%
$ 1.32 billion $ 49,533
Apr 12, 2 AM $ 1.12
-0.25%
$ 1.31 billion $ 49,658
Apr 12, 1 AM $ 1.13
-0.25%
$ 1.32 billion $ 71,358
Apr 12, 12 AM $ 1.13
+0.29%
$ 1.32 billion $ 70,839
Apr 11, 11 PM $ 1.13
+0.04%
$ 1.32 billion $ 70,717
Apr 11, 10 PM $ 1.13
-0.14%
$ 1.32 billion $ 70,499
Apr 11, 9 PM $ 1.13
-0.30%
$ 1.32 billion $ 70,078
Apr 11, 8 PM $ 1.13
+0.41%
$ 1.32 billion $ 69,759
Apr 11, 7 PM $ 1.13
+0.03%
$ 1.32 billion $ 69,841
Apr 11, 6 PM $ 1.13
-0.02%
$ 1.32 billion $ 73,025
Apr 11, 5 PM $ 1.13
-0.07%
$ 1.32 billion $ 72,979
Apr 11, 4 PM $ 1.13
+0.35%
$ 1.32 billion $ 78,503
Apr 11, 3 PM $ 1.12
-0.31%
$ 1.31 billion $ 77,494
Apr 11, 2 PM $ 1.13
-0.48%
$ 1.32 billion $ 67,947
Apr 11, 1 PM $ 1.13
+0.61%
$ 1.32 billion $ 77,740
Apr 11, 12 PM $ 1.12
-0.07%
$ 1.31 billion $ 74,772
Apr 11, 11 AM $ 1.12
+0.00%
$ 1.32 billion $ 67,868
Apr 11, 10 AM $ 1.12
-0.49%
$ 1.32 billion $ 67,922