Ondo US Dollar Yield Historical Data

USDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.13
+0.23%
$ 1.33 billion $ 192,480
Apr 17, 12 PM $ 1.13
-0.15%
$ 1.33 billion $ 192,343
Apr 17, 11 AM $ 1.13
+0.15%
$ 1.33 billion $ 229,842
Apr 17, 10 AM $ 1.13
-0.12%
$ 1.33 billion $ 129,258
Apr 17, 9 AM $ 1.13
+0.66%
$ 1.33 billion $ 130,404
Apr 17, 8 AM $ 1.12
-0.54%
$ 1.32 billion $ 110,705
Apr 17, 7 AM $ 1.13
-0.58%
$ 1.33 billion $ 111,579
Apr 17, 6 AM $ 1.13
+1.23%
$ 1.34 billion $ 105,003
Apr 17, 5 AM $ 1.12
-0.49%
$ 1.32 billion $ 105,574
Apr 17, 4 AM $ 1.12
-0.10%
$ 1.33 billion $ 108,978
Apr 17, 3 AM $ 1.13
-0.02%
$ 1.33 billion $ 84,767
Apr 17, 2 AM $ 1.13
-0.43%
$ 1.33 billion $ 84,700
Apr 17, 1 AM $ 1.13
+0.29%
$ 1.34 billion $ 146,119
Apr 17, 12 AM $ 1.13
+0.18%
$ 1.33 billion $ 146,262
Apr 16, 11 PM $ 1.13
-0.19%
$ 1.33 billion $ 150,569
Apr 16, 10 PM $ 1.13
+0.05%
$ 1.33 billion $ 150,519
Apr 16, 9 PM $ 1.13
-0.08%
$ 1.33 billion $ 150,437
Apr 16, 8 PM $ 1.13
+0.01%
$ 1.33 billion $ 150,956
Apr 16, 7 PM $ 1.13
+0.18%
$ 1.33 billion $ 131,417
Apr 16, 6 PM $ 1.13
+0.17%
$ 1.33 billion $ 134,274
Apr 16, 5 PM $ 1.12
-0.55%
$ 1.33 billion $ 136,517
Apr 16, 4 PM $ 1.13
+0.19%
$ 1.34 billion $ 135,094
Apr 16, 3 PM $ 1.13
+0.16%
$ 1.33 billion $ 134,289
Apr 16, 2 PM $ 1.13
-0.12%
$ 1.33 billion $ 360,601
Apr 16, 1 PM $ 1.13
+0.12%
$ 1.33 billion $ 356,826
Apr 16, 12 PM $ 1.13
-0.01%
$ 1.33 billion $ 412,392
Apr 16, 11 AM $ 1.13
+0.38%
$ 1.33 billion $ 375,808
Apr 16, 10 AM $ 1.12
-0.35%
$ 1.33 billion $ 376,483
Apr 16, 9 AM $ 1.13
-0.04%
$ 1.33 billion $ 410,415
Apr 16, 8 AM $ 1.13
+0.31%
$ 1.33 billion $ 416,944
Apr 16, 7 AM $ 1.12
-0.58%
$ 1.33 billion $ 414,665
Apr 16, 6 AM $ 1.13
+0.08%
$ 1.34 billion $ 418,128
Apr 16, 5 AM $ 1.13
+0.30%
$ 1.33 billion $ 418,640
Apr 16, 4 AM $ 1.12
-0.10%
$ 1.33 billion $ 410,070
Apr 16, 3 AM $ 1.13
+0.02%
$ 1.33 billion $ 413,083
Apr 16, 2 AM $ 1.13
+0.03%
$ 1.33 billion $ 413,300
Apr 16, 1 AM $ 1.13
-0.08%
$ 1.33 billion $ 353,260
Apr 16, 12 AM $ 1.13
+0.10%
$ 1.33 billion $ 353,253
Apr 15, 11 PM $ 1.13
+0.15%
$ 1.33 billion $ 355,113
Apr 15, 10 PM $ 1.12
-0.27%
$ 1.33 billion $ 356,808
Apr 15, 9 PM $ 1.13
+0.11%
$ 1.33 billion $ 362,442
Apr 15, 8 PM $ 1.13
+0.13%
$ 1.33 billion $ 354,784
Apr 15, 7 PM $ 1.12
-0.15%
$ 1.33 billion $ 353,461
Apr 15, 6 PM $ 1.13
+0.13%
$ 1.33 billion $ 356,662
Apr 15, 5 PM $ 1.12
-0.69%
$ 1.33 billion $ 351,470
Apr 15, 4 PM $ 1.13
+0.96%
$ 1.34 billion $ 347,002
Apr 15, 3 PM $ 1.12
-0.40%
$ 1.33 billion $ 351,372
Apr 15, 2 PM $ 1.13
+0.06%
$ 1.33 billion $ 128,448
Apr 15, 1 PM $ 1.12
-0.06%
$ 1.33 billion $ 144,412
Apr 15, 12 PM $ 1.13
-0.02%
$ 1.33 billion $ 85,241