Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 1.14
+0.07%
$ 2.15 billion $ 359,276
Aug 8, 4 PM $ 1.14
+0.26%
$ 2.14 billion $ 374,799
Aug 8, 3 PM $ 1.14
-0.10%
$ 2.14 billion $ 379,802
Aug 8, 2 PM $ 1.14
-0.24%
$ 2.14 billion $ 388,748
Aug 8, 1 PM $ 1.14
-0.08%
$ 2.15 billion $ 399,418
Aug 8, 12 PM $ 1.14
+0.04%
$ 2.15 billion $ 426,891
Aug 8, 11 AM $ 1.14
-0.01%
$ 2.15 billion $ 444,984
Aug 8, 10 AM $ 1.14
+0.23%
$ 2.15 billion $ 457,420
Aug 8, 9 AM $ 1.14
-0.25%
$ 2.14 billion $ 473,112
Aug 8, 8 AM $ 1.14
+0.18%
$ 2.15 billion $ 487,281
Aug 8, 7 AM $ 1.14
-0.20%
$ 2.14 billion $ 485,168
Aug 8, 6 AM $ 1.14
-0.05%
$ 2.15 billion $ 493,368
Aug 8, 5 AM $ 1.14
+0.23%
$ 2.15 billion $ 510,782
Aug 8, 4 AM $ 1.14
+0.00%
$ 2.14 billion $ 514,977
Aug 8, 3 AM $ 1.14
-0.37%
$ 2.14 billion $ 509,576
Aug 8, 2 AM $ 1.14
-0.03%
$ 2.15 billion $ 336,181
Aug 8, 1 AM $ 1.14
+0.04%
$ 2.15 billion $ 361,361
Aug 8, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 382,443
Aug 7, 11 PM $ 1.14
-0.05%
$ 2.15 billion $ 405,015
Aug 7, 10 PM $ 1.14
-0.01%
$ 2.15 billion $ 399,698
Aug 7, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 428,519
Aug 7, 8 PM $ 1.14
+0.00%
$ 2.15 billion $ 435,194
Aug 7, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 448,413
Aug 7, 6 PM $ 1.14
+0.05%
$ 2.15 billion $ 454,201
Aug 7, 5 PM $ 1.14
-0.01%
$ 2.15 billion $ 464,406
Aug 7, 4 PM $ 1.14
-0.02%
$ 2.15 billion $ 466,123
Aug 7, 3 PM $ 1.14
+0.02%
$ 2.15 billion $ 480,914
Aug 7, 2 PM $ 1.14
-0.03%
$ 2.15 billion $ 492,885
Aug 7, 1 PM $ 1.14
+0.02%
$ 2.15 billion $ 500,598
Aug 7, 12 PM $ 1.14
+0.02%
$ 2.15 billion $ 494,199
Aug 7, 11 AM $ 1.14
-0.02%
$ 2.15 billion $ 486,762
Aug 7, 10 AM $ 1.14
-0.04%
$ 2.15 billion $ 476,200
Aug 7, 9 AM $ 1.14
+0.02%
$ 2.15 billion $ 487,607
Aug 7, 8 AM $ 1.14
-0.02%
$ 2.15 billion $ 496,898
Aug 7, 7 AM $ 1.14
+0.02%
$ 2.15 billion $ 526,345
Aug 7, 6 AM $ 1.14
-0.05%
$ 2.15 billion $ 530,359
Aug 7, 5 AM $ 1.14
+0.01%
$ 2.15 billion $ 526,934
Aug 7, 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 533,077
Aug 7, 3 AM $ 1.14
-0.01%
$ 2.15 billion $ 535,894
Aug 7, 2 AM $ 1.14
+0.05%
$ 2.15 billion $ 514,165
Aug 7, 1 AM $ 1.14
-0.05%
$ 2.15 billion $ 511,719
Aug 7, 12 AM $ 1.14
+0.01%
$ 2.15 billion $ 494,952
Aug 6, 11 PM $ 1.14
+0.05%
$ 2.15 billion $ 482,801
Aug 6, 10 PM $ 1.14
-0.03%
$ 2.15 billion $ 487,528
Aug 6, 9 PM $ 1.14
-0.02%
$ 2.15 billion $ 462,304
Aug 6, 8 PM $ 1.14
+0.02%
$ 2.15 billion $ 460,961
Aug 6, 7 PM $ 1.14
-0.03%
$ 2.15 billion $ 465,621
Aug 6, 6 PM $ 1.14
+0.05%
$ 2.15 billion $ 467,623
Aug 6, 5 PM $ 1.14
-0.05%
$ 2.15 billion $ 465,716
Aug 6, 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 465,816