Ondo US Dollar Yield Historical Data

USDY Page 29
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 1.13
+0.00%
$ 2.14 billion $ 26,074
12:32 AM $ 1.13
+0.00%
$ 2.14 billion $ 26,074
12:31 AM $ 1.13
+0.00%
$ 2.14 billion $ 26,074
12:30 AM $ 1.13
+0.00%
$ 2.14 billion $ 26,074
12:29 AM $ 1.13
+0.00%
$ 2.14 billion $ 26,074
12:28 AM $ 1.13
+0.06%
$ 2.14 billion $ 26,074
12:27 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:26 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:25 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:24 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:23 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:22 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:21 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:20 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:19 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:18 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:17 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:16 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:15 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:14 AM $ 1.13
+0.00%
$ 2.14 billion $ 25,994
12:13 AM $ 1.13
+0.55%
$ 2.14 billion $ 25,994
12:12 AM $ 1.12
+0.00%
$ 2.14 billion $ 26,138
12:11 AM $ 1.12
+0.00%
$ 2.14 billion $ 26,138
12:10 AM $ 1.12
+0.00%
$ 2.14 billion $ 26,138
12:09 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:08 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:07 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:06 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:05 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:04 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:03 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:02 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:01 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
12:00 AM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
11:59 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,138
11:58 PM $ 1.12
-1.15%
$ 2.13 billion $ 26,138
11:57 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,037
11:56 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,037
11:55 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,037
11:54 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:52 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:51 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:50 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:49 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:48 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:47 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:46 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:45 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:44 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037