Ondo US Dollar Yield Historical Data

USDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1.13
+0.12%
$ 1.33 billion $ 34,070
Apr 19, 1 PM $ 1.12
-0.64%
$ 1.33 billion $ 11,594
Apr 19, 12 PM $ 1.13
+0.44%
$ 1.34 billion $ 13,290
Apr 19, 11 AM $ 1.13
-0.37%
$ 1.33 billion $ 14,347
Apr 19, 10 AM $ 1.13
+0.66%
$ 1.34 billion $ 14,323
Apr 19, 9 AM $ 1.12
-0.21%
$ 1.33 billion $ 14,441
Apr 19, 8 AM $ 1.13
-0.40%
$ 1.33 billion $ 14,250
Apr 19, 7 AM $ 1.13
+0.14%
$ 1.34 billion $ 36,802
Apr 19, 6 AM $ 1.13
+0.05%
$ 1.33 billion $ 38,539
Apr 19, 5 AM $ 1.13
-0.01%
$ 1.33 billion $ 39,212
Apr 19, 4 AM $ 1.13
+0.02%
$ 1.33 billion $ 39,144
Apr 19, 3 AM $ 1.13
+0.20%
$ 1.33 billion $ 39,250
Apr 19, 2 AM $ 1.13
-0.16%
$ 1.33 billion $ 73,904
Apr 19, 1 AM $ 1.13
+0.09%
$ 1.33 billion $ 73,868
Apr 19, 12 AM $ 1.13
-0.08%
$ 1.33 billion $ 73,931
Apr 18, 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 73,782
Apr 18, 10 PM $ 1.13
-0.02%
$ 1.33 billion $ 67,924
Apr 18, 9 PM $ 1.13
-0.03%
$ 1.33 billion $ 67,946
Apr 18, 8 PM $ 1.13
+0.06%
$ 1.33 billion $ 67,106
Apr 18, 7 PM $ 1.13
+0.15%
$ 1.33 billion $ 67,023
Apr 18, 6 PM $ 1.13
-0.15%
$ 1.33 billion $ 67,114
Apr 18, 5 PM $ 1.13
+0.09%
$ 1.33 billion $ 70,225
Apr 18, 4 PM $ 1.13
-0.06%
$ 1.33 billion $ 70,371
Apr 18, 3 PM $ 1.13
-0.07%
$ 1.33 billion $ 71,396
Apr 18, 2 PM $ 1.13
-0.04%
$ 1.33 billion $ 71,568
Apr 18, 1 PM $ 1.13
+0.05%
$ 1.34 billion $ 72,008
Apr 18, 12 PM $ 1.13
-0.04%
$ 1.33 billion $ 74,015
Apr 18, 11 AM $ 1.13
-0.02%
$ 1.33 billion $ 74,218
Apr 18, 10 AM $ 1.13
+0.02%
$ 1.34 billion $ 174,076
Apr 18, 9 AM $ 1.13
-0.09%
$ 1.34 billion $ 174,252
Apr 18, 8 AM $ 1.13
+0.12%
$ 1.34 billion $ 193,796
Apr 18, 7 AM $ 1.13
-0.03%
$ 1.33 billion $ 171,231
Apr 18, 6 AM $ 1.13
+0.02%
$ 1.34 billion $ 175,419
Apr 18, 5 AM $ 1.13
-0.11%
$ 1.33 billion $ 175,553
Apr 18, 4 AM $ 1.13
+0.15%
$ 1.34 billion $ 174,790
Apr 18, 3 AM $ 1.13
+0.02%
$ 1.33 billion $ 199,675
Apr 18, 2 AM $ 1.13
-0.09%
$ 1.33 billion $ 166,329
Apr 18, 1 AM $ 1.13
+0.07%
$ 1.34 billion $ 166,263
Apr 18, 12 AM $ 1.13
-0.01%
$ 1.33 billion $ 166,373
Apr 17, 11 PM $ 1.13
+0.16%
$ 1.33 billion $ 166,363
Apr 17, 10 PM $ 1.13
-0.07%
$ 1.33 billion $ 166,733
Apr 17, 9 PM $ 1.13
-0.21%
$ 1.33 billion $ 166,581
Apr 17, 8 PM $ 1.13
+0.18%
$ 1.34 billion $ 167,823
Apr 17, 7 PM $ 1.13
+0.18%
$ 1.33 billion $ 188,375
Apr 17, 6 PM $ 1.13
-0.04%
$ 1.33 billion $ 188,266
Apr 17, 5 PM $ 1.13
-0.25%
$ 1.33 billion $ 186,957
Apr 17, 4 PM $ 1.13
+0.02%
$ 1.33 billion $ 188,340
Apr 17, 3 PM $ 1.13
+0.00%
$ 1.33 billion $ 188,254
Apr 17, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 191,288
Apr 17, 1 PM $ 1.13
+0.23%
$ 1.33 billion $ 192,480