Ondo US Dollar Yield Historical Data

USDY Page 27
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:52 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:51 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:50 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:49 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:48 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:47 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:46 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:45 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:44 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,037
11:43 PM $ 1.14
+0.80%
$ 2.15 billion $ 26,037
11:42 PM $ 1.13
+0.00%
$ 2.15 billion $ 25,882
11:41 PM $ 1.13
+0.00%
$ 2.15 billion $ 25,882
11:40 PM $ 1.13
+0.00%
$ 2.15 billion $ 25,882
11:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,882
11:28 PM $ 1.13
+0.05%
$ 2.13 billion $ 25,882
11:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:24 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:23 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,022
11:13 PM $ 1.13
-0.58%
$ 2.13 billion $ 26,022
11:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,027
11:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,027
11:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,027
11:09 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027
11:08 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027
11:07 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027
11:06 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027
11:05 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027
11:04 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,027