Ondo US Dollar Yield Historical Data

USDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1.13
-0.03%
$ 1.33 billion $ 15,183
Apr 23, 3 PM $ 1.13
-0.01%
$ 1.33 billion $ 15,158
Apr 23, 2 PM $ 1.13
+0.41%
$ 1.33 billion $ 21,258
Apr 23, 1 PM $ 1.12
+0.05%
$ 1.33 billion $ 21,315
Apr 23, 12 PM $ 1.12
-0.74%
$ 1.33 billion $ 22,906
Apr 23, 11 AM $ 1.13
-0.06%
$ 1.34 billion $ 28,985
Apr 23, 10 AM $ 1.13
+0.42%
$ 1.34 billion $ 29,107
Apr 23, 9 AM $ 1.13
+0.00%
$ 1.33 billion $ 29,025
Apr 23, 8 AM $ 1.13
+0.11%
$ 1.33 billion $ 28,615
Apr 23, 7 AM $ 1.13
-0.12%
$ 1.33 billion $ 28,827
Apr 23, 6 AM $ 1.13
+0.04%
$ 1.33 billion $ 28,911
Apr 23, 5 AM $ 1.13
-0.29%
$ 1.33 billion $ 28,622
Apr 23, 4 AM $ 1.13
+0.26%
$ 1.34 billion $ 29,087
Apr 23, 3 AM $ 1.13
+0.00%
$ 1.33 billion $ 28,999
Apr 23, 2 AM $ 1.13
-0.12%
$ 1.33 billion $ 28,969
Apr 23, 1 AM $ 1.13
-0.23%
$ 1.33 billion $ 24,230
Apr 23, 12 AM $ 1.13
+0.45%
$ 1.34 billion $ 23,101
Apr 22, 11 PM $ 1.13
+0.09%
$ 1.33 billion $ 21,069
Apr 22, 10 PM $ 1.12
-0.14%
$ 1.33 billion $ 21,007
Apr 22, 9 PM $ 1.13
-0.45%
$ 1.33 billion $ 21,052
Apr 22, 8 PM $ 1.13
-0.05%
$ 1.34 billion $ 20,698
Apr 22, 7 PM $ 1.13
+1.06%
$ 1.34 billion $ 28,385
Apr 22, 6 PM $ 1.12
-1.05%
$ 1.32 billion $ 27,797
Apr 22, 5 PM $ 1.13
+0.68%
$ 1.34 billion $ 25,270
Apr 22, 4 PM $ 1.12
-0.13%
$ 1.33 billion $ 26,167
Apr 22, 3 PM $ 1.13
-0.50%
$ 1.33 billion $ 26,342
Apr 22, 2 PM $ 1.13
+0.52%
$ 1.34 billion $ 19,618
Apr 22, 1 PM $ 1.13
+0.24%
$ 1.33 billion $ 93,825
Apr 22, 12 PM $ 1.12
-0.16%
$ 1.33 billion $ 91,939
Apr 22, 11 AM $ 1.12
-0.23%
$ 1.33 billion $ 92,203
Apr 22, 10 AM $ 1.13
+0.13%
$ 1.33 billion $ 86,640
Apr 22, 9 AM $ 1.13
+0.00%
$ 1.33 billion $ 85,875
Apr 22, 8 AM $ 1.13
-0.01%
$ 1.33 billion $ 85,954
Apr 22, 7 AM $ 1.13
-0.13%
$ 1.33 billion $ 108,643
Apr 22, 6 AM $ 1.13
+0.09%
$ 1.33 billion $ 135,016
Apr 22, 5 AM $ 1.13
+0.26%
$ 1.33 billion $ 136,364
Apr 22, 4 AM $ 1.12
-0.35%
$ 1.33 billion $ 136,525
Apr 22, 3 AM $ 1.13
-0.33%
$ 1.33 billion $ 136,310
Apr 22, 2 AM $ 1.13
+0.44%
$ 1.34 billion $ 136,822
Apr 22, 1 AM $ 1.13
-0.09%
$ 1.33 billion $ 136,165
Apr 22, 12 AM $ 1.13
-0.04%
$ 1.33 billion $ 136,965
Apr 21, 11 PM $ 1.13
-0.31%
$ 1.33 billion $ 137,085
Apr 21, 10 PM $ 1.13
+0.70%
$ 1.34 billion $ 163,591
Apr 21, 9 PM $ 1.12
+0.06%
$ 1.33 billion $ 163,162
Apr 21, 8 PM $ 1.12
-0.70%
$ 1.33 billion $ 162,465
Apr 21, 7 PM $ 1.13
-0.10%
$ 1.34 billion $ 155,248
Apr 21, 6 PM $ 1.13
+0.54%
$ 1.34 billion $ 156,822
Apr 21, 5 PM $ 1.13
-0.13%
$ 1.33 billion $ 156,062
Apr 21, 4 PM $ 1.13
-0.36%
$ 1.33 billion $ 155,713
Apr 21, 3 PM $ 1.13
+0.50%
$ 1.34 billion $ 155,973