Ondo US Dollar Yield Historical Data

USDY Page 24
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:44 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:43 PM $ 1.13
+0.00%
$ 2.13 billion $ 25,921
10:42 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:41 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:40 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,150
10:28 PM $ 1.13
-0.76%
$ 2.13 billion $ 26,150
10:27 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,331
10:26 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,331
10:25 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,331
10:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:23 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:13 PM $ 1.14
+0.70%
$ 2.15 billion $ 26,331
10:12 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:11 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:10 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
9:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216