Ondo US Dollar Yield Historical Data

USDY Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 1.14
+0.00%
$ 2.13 billion $ 26,331
10:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:23 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 26,331
10:13 PM $ 1.14
+0.70%
$ 2.15 billion $ 26,331
10:12 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:11 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:10 PM $ 1.13
+0.00%
$ 2.15 billion $ 26,216
10:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
9:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
9:58 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:43 PM $ 1.13
+0.03%
$ 2.14 billion $ 26,079
9:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079