Ondo US Dollar Yield Historical Data

USDY Page 22
Date Close Price change Market cap Trading volume
10:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
10:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
9:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,216
9:58 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,210
9:43 PM $ 1.13
+0.03%
$ 2.14 billion $ 26,079
9:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,079
9:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,079
9:28 PM $ 1.13
+0.45%
$ 2.13 billion $ 26,079
9:27 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:26 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:25 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:24 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:23 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:22 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:21 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:20 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:19 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:18 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:17 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199
9:16 PM $ 1.12
+0.00%
$ 2.13 billion $ 26,199