Ondo US Dollar Yield Historical Data

USDY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 1.13
+0.23%
$ 1.34 billion $ 64,954
May 7, 9 PM $ 1.13
+0.14%
$ 1.33 billion $ 44,935
May 7, 8 PM $ 1.13
-0.04%
$ 1.33 billion $ 41,803
May 7, 7 PM $ 1.13
+0.11%
$ 1.33 billion $ 40,286
May 7, 6 PM $ 1.13
-0.15%
$ 1.33 billion $ 40,411
May 7, 5 PM $ 1.13
+0.07%
$ 1.33 billion $ 40,682
May 7, 4 PM $ 1.13
-0.07%
$ 1.33 billion $ 40,303
May 7, 3 PM $ 1.13
-0.12%
$ 1.33 billion $ 31,422
May 7, 2 PM $ 1.13
-0.50%
$ 1.33 billion $ 30,972
May 7, 1 PM $ 1.14
+1.03%
$ 1.34 billion $ 31,149
May 7, 12 PM $ 1.13
-0.29%
$ 1.33 billion $ 40,088
May 7, 11 AM $ 1.13
-0.17%
$ 1.33 billion $ 43,771
May 7, 10 AM $ 1.13
+0.07%
$ 1.33 billion $ 44,066
May 7, 9 AM $ 1.13
+0.09%
$ 1.33 billion $ 44,463
May 7, 8 AM $ 1.13
+0.02%
$ 1.33 billion $ 111,659
May 7, 7 AM $ 1.13
-0.57%
$ 1.33 billion $ 111,137
May 7, 6 AM $ 1.14
+0.27%
$ 1.34 billion $ 112,207
May 7, 5 AM $ 1.13
+0.17%
$ 1.33 billion $ 112,245
May 7, 4 AM $ 1.13
-0.46%
$ 1.33 billion $ 111,554
May 7, 3 AM $ 1.14
-0.05%
$ 1.34 billion $ 110,640
May 7, 2 AM $ 1.14
+0.55%
$ 1.34 billion $ 113,512
May 7, 1 AM $ 1.13
+0.11%
$ 1.33 billion $ 91,009
May 7, 12 AM $ 1.13
-0.19%
$ 1.33 billion $ 90,946
May 6, 11 PM $ 1.13
+0.16%
$ 1.33 billion $ 93,327
May 6, 10 PM $ 1.13
-0.15%
$ 1.33 billion $ 108,078
May 6, 9 PM $ 1.13
+0.12%
$ 1.33 billion $ 125,383
May 6, 8 PM $ 1.13
-0.10%
$ 1.33 billion $ 308,782
May 6, 7 PM $ 1.13
-0.45%
$ 1.33 billion $ 308,320
May 6, 6 PM $ 1.14
+0.05%
$ 1.34 billion $ 309,498
May 6, 5 PM $ 1.14
+0.22%
$ 1.34 billion $ 311,496
May 6, 4 PM $ 1.13
+0.10%
$ 1.33 billion $ 311,641
May 6, 3 PM $ 1.13
+0.32%
$ 1.33 billion $ 309,944
May 6, 2 PM $ 1.13
-0.12%
$ 1.33 billion $ 308,666
May 6, 1 PM $ 1.13
+0.08%
$ 1.33 billion $ 308,492
May 6, 12 PM $ 1.13
-0.18%
$ 1.33 billion $ 297,652
May 6, 11 AM $ 1.13
+0.02%
$ 1.33 billion $ 327,169
May 6, 10 AM $ 1.13
-0.16%
$ 1.33 billion $ 325,815
May 6, 9 AM $ 1.13
-0.08%
$ 1.33 billion $ 327,496
May 6, 8 AM $ 1.13
+0.61%
$ 1.34 billion $ 259,219
May 6, 7 AM $ 1.13
-0.61%
$ 1.33 billion $ 258,093
May 6, 6 AM $ 1.13
+0.07%
$ 1.34 billion $ 259,301
May 6, 5 AM $ 1.13
+0.34%
$ 1.33 billion $ 356,962
May 6, 4 AM $ 1.13
-0.65%
$ 1.33 billion $ 356,043
May 6, 3 AM $ 1.14
+0.27%
$ 1.34 billion $ 359,255
May 6, 2 AM $ 1.13
+0.65%
$ 1.33 billion $ 356,186
May 6, 1 AM $ 1.13
-1.04%
$ 1.33 billion $ 355,142
May 6, 12 AM $ 1.14
+0.58%
$ 1.34 billion $ 356,239
May 5, 11 PM $ 1.13
-0.17%
$ 1.33 billion $ 352,964
May 5, 10 PM $ 1.13
-0.33%
$ 1.33 billion $ 339,683
May 5, 9 PM $ 1.14
+1.16%
$ 1.34 billion $ 323,917