Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,303
8:43 PM $ 1.13
+0.30%
$ 2.14 billion $ 26,303
8:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,173
8:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,173
8:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,173
8:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:28 PM $ 1.13
-0.31%
$ 2.13 billion $ 26,173
8:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:14 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:13 PM $ 1.13
+0.16%
$ 2.14 billion $ 26,265
8:12 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:11 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:10 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244