Ondo US Dollar Yield Historical Data

USDY Page 17
Date Close Price change Market cap Trading volume
8:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,173
8:28 PM $ 1.13
-0.31%
$ 2.13 billion $ 26,173
8:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 26,266
8:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,266
8:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:14 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,265
8:13 PM $ 1.13
+0.16%
$ 2.14 billion $ 26,265
8:12 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:11 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:10 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,230
8:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,244
8:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,264
7:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,264
7:58 PM $ 1.13
+0.02%
$ 2.14 billion $ 26,264
7:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 26,293
7:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,622
7:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,622