Ondo US Dollar Yield Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,438
8:04 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,439
8:03 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,439
8:02 PM $ 1.14
-0.01%
$ 2.15 billion $ 170,439
8:01 PM $ 1.14
+0.00%
$ 2.15 billion $ 168,201
8:00 PM $ 1.14
+0.01%
$ 2.15 billion $ 168,201
7:59 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,960
7:58 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,960
7:57 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,578
7:56 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:55 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:54 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:52 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,215
7:51 PM $ 1.14
+0.00%
$ 2.15 billion $ 155,863
7:50 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,666
7:49 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,666
7:48 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,666
7:47 PM $ 1.14
-0.01%
$ 2.15 billion $ 154,666
7:46 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,667
7:45 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,667
7:44 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,688
7:43 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,688
7:42 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,688
7:41 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,027
7:40 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,027
7:39 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:37 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,681
7:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,688
7:35 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:34 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:33 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:32 PM $ 1.14
+0.00%
$ 2.15 billion $ 151,167
7:31 PM $ 1.14
-0.01%
$ 2.15 billion $ 151,167
7:30 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:29 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:28 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,605
7:27 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,810
7:26 PM $ 1.14
+0.00%
$ 2.15 billion $ 149,824
7:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 147,357
7:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 147,357
7:23 PM $ 1.14
+0.01%
$ 2.15 billion $ 147,357
7:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 146,825
7:18 PM $ 1.14
-0.01%
$ 2.15 billion $ 146,825
7:17 PM $ 1.14
+0.01%
$ 2.15 billion $ 145,507
7:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 144,332