Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.13
-0.34%
$ 1.33 billion $ 23,720
May 18, 2 AM $ 1.14
+0.31%
$ 1.34 billion $ 23,733
May 18, 1 AM $ 1.13
-0.04%
$ 1.33 billion $ 32,042
May 18, 12 AM $ 1.13
+0.09%
$ 1.33 billion $ 30,500
May 17, 11 PM $ 1.13
-0.05%
$ 1.33 billion $ 85,381
May 17, 10 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,056
May 17, 9 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,107
May 17, 8 PM $ 1.13
-0.01%
$ 1.33 billion $ 86,205
May 17, 7 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,770
May 17, 6 PM $ 1.13
+0.01%
$ 1.33 billion $ 88,987
May 17, 5 PM $ 1.13
+0.05%
$ 1.33 billion $ 82,962
May 17, 4 PM $ 1.13
-0.02%
$ 1.33 billion $ 82,820
May 17, 3 PM $ 1.13
-0.05%
$ 1.33 billion $ 83,033
May 17, 2 PM $ 1.13
-0.05%
$ 1.33 billion $ 83,521
May 17, 1 PM $ 1.13
+0.08%
$ 1.33 billion $ 84,574
May 17, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,427
May 17, 11 AM $ 1.13
+0.03%
$ 1.33 billion $ 82,794
May 17, 10 AM $ 1.13
-0.02%
$ 1.33 billion $ 82,772
May 17, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 83,514
May 17, 8 AM $ 1.13
-0.01%
$ 1.33 billion $ 82,847
May 17, 7 AM $ 1.13
+0.00%
$ 1.33 billion $ 81,876
May 17, 6 AM $ 1.13
-0.01%
$ 1.33 billion $ 82,055
May 17, 5 AM $ 1.13
+0.00%
$ 1.33 billion $ 83,867
May 17, 4 AM $ 1.13
+0.00%
$ 1.33 billion $ 83,652
May 17, 3 AM $ 1.13
+0.07%
$ 1.33 billion $ 83,225
May 17, 2 AM $ 1.13
-0.07%
$ 1.33 billion $ 83,189
May 17, 1 AM $ 1.13
+0.01%
$ 1.33 billion $ 72,961
May 17, 12 AM $ 1.13
+0.02%
$ 1.33 billion $ 74,983
May 16, 11 PM $ 1.13
-0.02%
$ 1.33 billion $ 13,257
May 16, 10 PM $ 1.13
+0.07%
$ 1.33 billion $ 13,243
May 16, 9 PM $ 1.13
-0.05%
$ 1.33 billion $ 13,146
May 16, 8 PM $ 1.13
+0.01%
$ 1.33 billion $ 12,091
May 16, 7 PM $ 1.13
-0.05%
$ 1.33 billion $ 11,996
May 16, 6 PM $ 1.13
+0.04%
$ 1.33 billion $ 9,908
May 16, 5 PM $ 1.13
+0.21%
$ 1.33 billion $ 12,595
May 16, 4 PM $ 1.13
-0.42%
$ 1.33 billion $ 14,137
May 16, 3 PM $ 1.13
+0.18%
$ 1.34 billion $ 14,228
May 16, 2 PM $ 1.13
-0.08%
$ 1.33 billion $ 16,861
May 16, 1 PM $ 1.13
+0.07%
$ 1.33 billion $ 16,799
May 16, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 16,977
May 16, 11 AM $ 1.13
-0.12%
$ 1.33 billion $ 16,820
May 16, 10 AM $ 1.13
-0.42%
$ 1.34 billion $ 16,842
May 16, 9 AM $ 1.14
+0.05%
$ 1.34 billion $ 14,720
May 16, 8 AM $ 1.14
+0.59%
$ 1.34 billion $ 14,111
May 16, 7 AM $ 1.13
-0.19%
$ 1.33 billion $ 14,386
May 16, 6 AM $ 1.13
+0.21%
$ 1.34 billion $ 42,053
May 16, 5 AM $ 1.13
-0.08%
$ 1.33 billion $ 69,914
May 16, 4 AM $ 1.13
+0.49%
$ 1.33 billion $ 41,292
May 16, 3 AM $ 1.13
-0.41%
$ 1.33 billion $ 41,445
May 16, 2 AM $ 1.13
-0.12%
$ 1.33 billion $ 41,476