Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.13
+0.03%
$ 1.33 billion $ 10,200
May 20, 2 AM $ 1.13
-0.20%
$ 1.33 billion $ 10,160
May 20, 1 AM $ 1.13
+0.06%
$ 1.34 billion $ 10,188
May 20, 12 AM $ 1.13
+0.43%
$ 1.33 billion $ 10,183
May 19, 11 PM $ 1.13
-0.34%
$ 1.33 billion $ 10,113
May 19, 10 PM $ 1.13
+0.31%
$ 1.33 billion $ 10,221
May 19, 9 PM $ 1.13
-0.34%
$ 1.33 billion $ 10,249
May 19, 8 PM $ 1.13
-0.30%
$ 1.33 billion $ 10,559
May 19, 7 PM $ 1.14
+0.34%
$ 1.34 billion $ 10,001
May 19, 6 PM $ 1.13
-0.32%
$ 1.33 billion $ 9,090
May 19, 5 PM $ 1.14
+0.31%
$ 1.34 billion $ 9,189
May 19, 4 PM $ 1.13
+0.04%
$ 1.33 billion $ 6,179
May 19, 3 PM $ 1.13
-0.06%
$ 1.33 billion $ 5,854
May 19, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 15,416
May 19, 1 PM $ 1.13
-0.02%
$ 1.33 billion $ 15,788
May 19, 12 PM $ 1.13
+0.05%
$ 1.33 billion $ 15,628
May 19, 11 AM $ 1.13
-0.18%
$ 1.33 billion $ 15,712
May 19, 10 AM $ 1.14
+0.13%
$ 1.34 billion $ 15,935
May 19, 9 AM $ 1.13
+0.08%
$ 1.33 billion $ 16,687
May 19, 8 AM $ 1.13
-0.04%
$ 1.33 billion $ 16,641
May 19, 7 AM $ 1.13
+0.00%
$ 1.33 billion $ 15,832
May 19, 6 AM $ 1.13
-0.01%
$ 1.33 billion $ 15,596
May 19, 5 AM $ 1.13
-0.03%
$ 1.33 billion $ 15,507
May 19, 4 AM $ 1.13
+0.23%
$ 1.33 billion $ 15,585
May 19, 3 AM $ 1.13
-0.16%
$ 1.33 billion $ 15,578
May 19, 2 AM $ 1.13
+0.18%
$ 1.33 billion $ 15,312
May 19, 1 AM $ 1.13
-0.22%
$ 1.33 billion $ 16,838
May 19, 12 AM $ 1.13
+0.04%
$ 1.33 billion $ 18,514
May 18, 11 PM $ 1.13
-0.01%
$ 1.33 billion $ 24,007
May 18, 10 PM $ 1.13
+0.00%
$ 1.33 billion $ 24,209
May 18, 9 PM $ 1.13
+0.02%
$ 1.33 billion $ 24,177
May 18, 8 PM $ 1.13
-0.08%
$ 1.33 billion $ 23,904
May 18, 7 PM $ 1.13
+0.14%
$ 1.33 billion $ 23,888
May 18, 6 PM $ 1.13
-0.11%
$ 1.33 billion $ 23,984
May 18, 5 PM $ 1.13
+0.29%
$ 1.33 billion $ 29,888
May 18, 4 PM $ 1.13
-0.38%
$ 1.33 billion $ 29,781
May 18, 3 PM $ 1.13
+0.10%
$ 1.34 billion $ 29,802
May 18, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 20,861
May 18, 1 PM $ 1.13
+0.00%
$ 1.33 billion $ 20,131
May 18, 12 PM $ 1.13
-0.01%
$ 1.33 billion $ 19,816
May 18, 11 AM $ 1.13
-0.05%
$ 1.33 billion $ 20,961
May 18, 10 AM $ 1.13
+0.03%
$ 1.33 billion $ 20,977
May 18, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 20,738
May 18, 8 AM $ 1.13
+0.01%
$ 1.33 billion $ 21,897
May 18, 7 AM $ 1.13
-0.10%
$ 1.33 billion $ 22,929
May 18, 6 AM $ 1.13
+0.09%
$ 1.33 billion $ 23,116
May 18, 5 AM $ 1.13
+0.36%
$ 1.33 billion $ 22,883
May 18, 4 AM $ 1.13
-0.36%
$ 1.33 billion $ 23,328
May 18, 3 AM $ 1.13
-0.34%
$ 1.33 billion $ 23,720
May 18, 2 AM $ 1.14
+0.31%
$ 1.34 billion $ 23,733