Ondo US Dollar Yield Historical Data

USDY Page 13
Date Close Price change Market cap Trading volume
6:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 39,899
6:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:14 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,899
6:13 PM $ 1.13
+0.07%
$ 2.14 billion $ 39,669
6:12 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:11 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:10 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
6:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
5:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,669
5:58 PM $ 1.13
+0.17%
$ 2.14 billion $ 39,669
5:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:43 PM $ 1.13
+0.38%
$ 2.14 billion $ 39,422
5:42 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:41 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:40 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:39 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:38 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:37 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:36 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584