Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.13
-0.05%
$ 1.33 billion $ 12,041
May 22, 3 AM $ 1.13
+0.10%
$ 1.33 billion $ 10,649
May 22, 2 AM $ 1.13
-0.14%
$ 1.33 billion $ 10,361
May 22, 1 AM $ 1.13
+0.17%
$ 1.33 billion $ 10,978
May 22, 12 AM $ 1.13
-0.24%
$ 1.33 billion $ 10,971
May 21, 11 PM $ 1.13
-0.30%
$ 1.34 billion $ 20,154
May 21, 10 PM $ 1.14
+0.41%
$ 1.34 billion $ 21,752
May 21, 9 PM $ 1.13
+0.15%
$ 1.33 billion $ 21,474
May 21, 8 PM $ 1.13
-0.70%
$ 1.33 billion $ 21,439
May 21, 7 PM $ 1.14
+0.47%
$ 1.34 billion $ 19,460
May 21, 6 PM $ 1.13
+0.67%
$ 1.34 billion $ 16,828
May 21, 5 PM $ 1.13
-0.67%
$ 1.33 billion $ 36,569
May 21, 4 PM $ 1.13
+0.22%
$ 1.34 billion $ 36,626
May 21, 3 PM $ 1.13
-0.58%
$ 1.33 billion $ 37,062
May 21, 2 PM $ 1.14
+1.24%
$ 1.34 billion $ 37,196
May 21, 1 PM $ 1.12
-0.90%
$ 1.32 billion $ 37,140
May 21, 12 PM $ 1.13
+0.40%
$ 1.34 billion $ 37,320
May 21, 11 AM $ 1.13
-0.39%
$ 1.33 billion $ 37,007
May 21, 10 AM $ 1.13
+0.00%
$ 1.34 billion $ 37,109
May 21, 9 AM $ 1.13
-0.33%
$ 1.34 billion $ 36,959
May 21, 8 AM $ 1.14
+0.28%
$ 1.34 billion $ 36,984
May 21, 7 AM $ 1.14
+0.12%
$ 1.34 billion $ 36,673
May 21, 6 AM $ 1.13
-0.10%
$ 1.33 billion $ 36,680
May 21, 5 AM $ 1.13
+0.09%
$ 1.34 billion $ 36,547
May 21, 4 AM $ 1.13
-0.34%
$ 1.33 billion $ 36,152
May 21, 3 AM $ 1.14
+0.41%
$ 1.34 billion $ 35,812
May 21, 2 AM $ 1.13
-0.21%
$ 1.33 billion $ 35,478
May 21, 1 AM $ 1.14
+0.53%
$ 1.34 billion $ 35,166
May 21, 12 AM $ 1.13
-0.57%
$ 1.33 billion $ 33,810
May 20, 11 PM $ 1.14
+0.13%
$ 1.34 billion $ 23,832
May 20, 10 PM $ 1.13
-0.01%
$ 1.34 billion $ 22,980
May 20, 9 PM $ 1.13
-0.07%
$ 1.34 billion $ 22,895
May 20, 8 PM $ 1.14
+0.32%
$ 1.34 billion $ 22,925
May 20, 7 PM $ 1.13
-0.18%
$ 1.33 billion $ 21,494
May 20, 6 PM $ 1.13
-0.05%
$ 1.33 billion $ 21,496
May 20, 5 PM $ 1.13
+0.21%
$ 1.34 billion $ 10,131
May 20, 4 PM $ 1.13
-0.17%
$ 1.33 billion $ 12,486
May 20, 3 PM $ 1.13
-0.06%
$ 1.33 billion $ 10,011
May 20, 2 PM $ 1.13
+0.12%
$ 1.34 billion $ 9,401
May 20, 1 PM $ 1.13
-0.02%
$ 1.33 billion $ 8,953
May 20, 12 PM $ 1.13
+0.10%
$ 1.33 billion $ 9,232
May 20, 11 AM $ 1.13
-0.07%
$ 1.33 billion $ 9,157
May 20, 10 AM $ 1.13
+0.31%
$ 1.33 billion $ 9,156
May 20, 9 AM $ 1.13
-0.31%
$ 1.33 billion $ 9,130
May 20, 8 AM $ 1.13
+0.04%
$ 1.33 billion $ 9,111
May 20, 7 AM $ 1.13
-0.06%
$ 1.33 billion $ 9,726
May 20, 6 AM $ 1.13
+0.04%
$ 1.33 billion $ 10,046
May 20, 5 AM $ 1.13
-0.37%
$ 1.33 billion $ 10,106
May 20, 4 AM $ 1.14
+0.38%
$ 1.34 billion $ 10,155
May 20, 3 AM $ 1.13
+0.03%
$ 1.33 billion $ 10,200