Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.13
-0.32%
$ 1.33 billion $ 24,240
May 24, 5 AM $ 1.14
+0.38%
$ 1.34 billion $ 22,672
May 24, 4 AM $ 1.13
+0.03%
$ 1.33 billion $ 23,757
May 24, 3 AM $ 1.13
-0.08%
$ 1.33 billion $ 23,999
May 24, 2 AM $ 1.13
+0.40%
$ 1.33 billion $ 25,909
May 24, 1 AM $ 1.13
-0.37%
$ 1.33 billion $ 25,791
May 24, 12 AM $ 1.13
+0.30%
$ 1.33 billion $ 25,924
May 23, 11 PM $ 1.13
-0.03%
$ 1.33 billion $ 25,921
May 23, 10 PM $ 1.13
-0.57%
$ 1.33 billion $ 26,030
May 23, 9 PM $ 1.14
-0.08%
$ 1.34 billion $ 31,046
May 23, 8 PM $ 1.14
+0.11%
$ 1.34 billion $ 74,196
May 23, 7 PM $ 1.14
-0.11%
$ 1.34 billion $ 63,898
May 23, 6 PM $ 1.14
+0.32%
$ 1.34 billion $ 24,686
May 23, 5 PM $ 1.13
+0.12%
$ 1.33 billion $ 24,625
May 23, 4 PM $ 1.13
+0.00%
$ 1.33 billion $ 24,764
May 23, 3 PM $ 1.13
-0.13%
$ 1.33 billion $ 25,722
May 23, 2 PM $ 1.13
+0.09%
$ 1.33 billion $ 22,292
May 23, 1 PM $ 1.13
-0.41%
$ 1.33 billion $ 22,913
May 23, 12 PM $ 1.14
+0.44%
$ 1.34 billion $ 32,469
May 23, 11 AM $ 1.13
+0.38%
$ 1.33 billion $ 33,202
May 23, 10 AM $ 1.13
-0.40%
$ 1.33 billion $ 29,847
May 23, 9 AM $ 1.13
+0.08%
$ 1.33 billion $ 29,810
May 23, 8 AM $ 1.13
-0.30%
$ 1.33 billion $ 29,552
May 23, 7 AM $ 1.14
+0.24%
$ 1.34 billion $ 29,570
May 23, 6 AM $ 1.13
+0.38%
$ 1.33 billion $ 29,267
May 23, 5 AM $ 1.13
-0.29%
$ 1.33 billion $ 28,743
May 23, 4 AM $ 1.13
-0.10%
$ 1.33 billion $ 27,447
May 23, 3 AM $ 1.13
+0.00%
$ 1.33 billion $ 29,230
May 23, 2 AM $ 1.13
+0.07%
$ 1.33 billion $ 29,292
May 23, 1 AM $ 1.13
-0.13%
$ 1.33 billion $ 32,139
May 23, 12 AM $ 1.13
-0.09%
$ 1.33 billion $ 32,467
May 22, 11 PM $ 1.13
+0.16%
$ 1.34 billion $ 33,551
May 22, 10 PM $ 1.13
-0.47%
$ 1.33 billion $ 33,245
May 22, 9 PM $ 1.14
+0.39%
$ 1.34 billion $ 28,531
May 22, 8 PM $ 1.13
-0.06%
$ 1.33 billion $ 28,573
May 22, 7 PM $ 1.13
+0.02%
$ 1.34 billion $ 27,921
May 22, 6 PM $ 1.13
+0.33%
$ 1.34 billion $ 24,467
May 22, 5 PM $ 1.13
-0.20%
$ 1.33 billion $ 22,372
May 22, 4 PM $ 1.13
-0.10%
$ 1.33 billion $ 22,914
May 22, 3 PM $ 1.13
+0.16%
$ 1.33 billion $ 24,124
May 22, 2 PM $ 1.13
-0.12%
$ 1.33 billion $ 23,661
May 22, 1 PM $ 1.13
-0.03%
$ 1.33 billion $ 23,003
May 22, 12 PM $ 1.13
+0.42%
$ 1.33 billion $ 13,509
May 22, 11 AM $ 1.13
-0.49%
$ 1.33 billion $ 12,746
May 22, 10 AM $ 1.13
-0.16%
$ 1.34 billion $ 12,603
May 22, 9 AM $ 1.14
+0.32%
$ 1.34 billion $ 12,664
May 22, 8 AM $ 1.13
+0.00%
$ 1.33 billion $ 11,503
May 22, 7 AM $ 1.13
+0.02%
$ 1.33 billion $ 11,830
May 22, 6 AM $ 1.13
+0.05%
$ 1.33 billion $ 11,565
May 22, 5 AM $ 1.13
-0.02%
$ 1.33 billion $ 11,741