Ondo US Dollar Yield Historical Data

USDY Page 11
Date Close Price change Market cap Trading volume
5:58 PM $ 1.13
+0.17%
$ 2.14 billion $ 39,669
5:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,421
5:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 39,422
5:43 PM $ 1.13
+0.38%
$ 2.14 billion $ 39,422
5:42 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:41 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:40 PM $ 1.12
+0.00%
$ 2.14 billion $ 39,584
5:39 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:38 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:37 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:36 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:35 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:34 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:33 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:32 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:31 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:30 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:29 PM $ 1.12
+0.00%
$ 2.13 billion $ 39,584
5:28 PM $ 1.12
-0.41%
$ 2.13 billion $ 39,584
5:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 41,392
5:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 41,392
5:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 41,392
5:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:14 PM $ 1.13
+0.00%
$ 2.14 billion $ 41,392
5:13 PM $ 1.13
+0.03%
$ 2.14 billion $ 41,392
5:12 PM $ 1.13
+0.00%
$ 2.14 billion $ 42,993
5:11 PM $ 1.13
+0.00%
$ 2.14 billion $ 42,993
5:10 PM $ 1.13
+0.00%
$ 2.14 billion $ 42,993
5:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 42,993