Ondo US Dollar Yield Historical Data

USDY Page 11
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1.13
+0.01%
$ 1.33 billion $ 37,199
May 26, 5 AM $ 1.13
-0.01%
$ 1.33 billion $ 37,191
May 26, 4 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,486
May 26, 3 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,285
May 26, 2 AM $ 1.13
-0.08%
$ 1.33 billion $ 37,270
May 26, 1 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,003
May 26, 12 AM $ 1.13
+0.01%
$ 1.33 billion $ 36,910
May 25, 11 PM $ 1.13
-0.03%
$ 1.33 billion $ 36,770
May 25, 10 PM $ 1.13
+0.02%
$ 1.33 billion $ 36,775
May 25, 9 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,895
May 25, 8 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,939
May 25, 7 PM $ 1.13
+0.04%
$ 1.33 billion $ 39,201
May 25, 6 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,117
May 25, 5 PM $ 1.13
+0.04%
$ 1.33 billion $ 39,600
May 25, 4 PM $ 1.13
-0.05%
$ 1.33 billion $ 38,653
May 25, 3 PM $ 1.13
-0.09%
$ 1.33 billion $ 38,670
May 25, 2 PM $ 1.13
+0.07%
$ 1.33 billion $ 38,555
May 25, 1 PM $ 1.13
+0.02%
$ 1.33 billion $ 39,176
May 25, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,336
May 25, 11 AM $ 1.13
+0.28%
$ 1.33 billion $ 15,748
May 25, 10 AM $ 1.13
+0.07%
$ 1.33 billion $ 15,765
May 25, 9 AM $ 1.13
-0.07%
$ 1.33 billion $ 13,766
May 25, 8 AM $ 1.13
-0.59%
$ 1.33 billion $ 12,830
May 25, 7 AM $ 1.14
+0.31%
$ 1.34 billion $ 12,217
May 25, 6 AM $ 1.13
+0.43%
$ 1.33 billion $ 12,230
May 25, 5 AM $ 1.13
-0.43%
$ 1.33 billion $ 12,060
May 25, 4 AM $ 1.13
+0.18%
$ 1.33 billion $ 11,912
May 25, 3 AM $ 1.13
-0.05%
$ 1.33 billion $ 11,783
May 25, 2 AM $ 1.13
-0.12%
$ 1.33 billion $ 11,776
May 25, 1 AM $ 1.13
+0.09%
$ 1.33 billion $ 11,603
May 25, 12 AM $ 1.13
-0.56%
$ 1.33 billion $ 11,555
May 24, 11 PM $ 1.14
+0.36%
$ 1.34 billion $ 11,685
May 24, 10 PM $ 1.13
+0.01%
$ 1.34 billion $ 11,735
May 24, 9 PM $ 1.13
+0.14%
$ 1.33 billion $ 11,414
May 24, 8 PM $ 1.13
+0.02%
$ 1.33 billion $ 10,815
May 24, 7 PM $ 1.13
-0.04%
$ 1.33 billion $ 17,959
May 24, 6 PM $ 1.13
-0.03%
$ 1.33 billion $ 17,988
May 24, 5 PM $ 1.13
-0.27%
$ 1.33 billion $ 18,034
May 24, 4 PM $ 1.14
+0.22%
$ 1.34 billion $ 18,107
May 24, 3 PM $ 1.13
-0.01%
$ 1.33 billion $ 18,459
May 24, 2 PM $ 1.13
+0.12%
$ 1.33 billion $ 22,732
May 24, 1 PM $ 1.13
-0.09%
$ 1.33 billion $ 21,416
May 24, 12 PM $ 1.13
+0.04%
$ 1.33 billion $ 21,522
May 24, 11 AM $ 1.13
+0.04%
$ 1.33 billion $ 19,778
May 24, 10 AM $ 1.13
-0.07%
$ 1.33 billion $ 23,267
May 24, 9 AM $ 1.13
-0.05%
$ 1.33 billion $ 23,353
May 24, 8 AM $ 1.13
+0.10%
$ 1.33 billion $ 23,620
May 24, 7 AM $ 1.13
-0.07%
$ 1.33 billion $ 23,783
May 24, 6 AM $ 1.13
-0.32%
$ 1.33 billion $ 24,240
May 24, 5 AM $ 1.14
+0.38%
$ 1.34 billion $ 22,672