Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1.13
-0.09%
$ 2.14 billion $ 82,518
May 28, 6 AM $ 1.13
+0.04%
$ 2.14 billion $ 68,777
May 28, 5 AM $ 1.13
-0.45%
$ 2.14 billion $ 47,369
May 28, 4 AM $ 1.14
+0.57%
$ 2.15 billion $ 45,576
May 28, 3 AM $ 1.13
+0.39%
$ 2.14 billion $ 45,300
May 28, 2 AM $ 1.13
-0.64%
$ 2.13 billion $ 44,356
May 28, 1 AM $ 1.13
+0.11%
$ 2.14 billion $ 44,675
May 28, 12 AM $ 1.13
-0.07%
$ 2.14 billion $ 72,718
May 27, 11 PM $ 1.13
+0.03%
$ 2.14 billion $ 72,337
May 27, 10 PM $ 1.13
+0.01%
$ 2.14 billion $ 535,766
May 27, 9 PM $ 1.13
-0.02%
$ 2.14 billion $ 535,507
May 27, 8 PM $ 1.13
+0.00%
$ 2.14 billion $ 534,538
May 27, 7 PM $ 1.13
-0.01%
$ 2.14 billion $ 527,228
May 27, 6 PM $ 1.13
+0.00%
$ 2.14 billion $ 527,379
May 27, 5 PM $ 1.13
+0.00%
$ 2.14 billion $ 526,426
May 27, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 531,337
May 27, 3 PM $ 1.13
-0.01%
$ 2.14 billion $ 531,320
May 27, 2 PM $ 1.13
+0.00%
$ 2.14 billion $ 531,791
May 27, 1 PM $ 1.13
+0.02%
$ 2.14 billion $ 531,834
May 27, 12 PM $ 1.13
-0.01%
$ 2.14 billion $ 531,666
May 27, 11 AM $ 1.13
-0.01%
$ 2.14 billion $ 531,514
May 27, 10 AM $ 1.13
+0.01%
$ 2.14 billion $ 531,738
May 27, 9 AM $ 1.13
+0.02%
$ 2.14 billion $ 503,025
May 27, 8 AM $ 1.13
-0.01%
$ 2.14 billion $ 502,679
May 27, 7 AM $ 1.13
-0.01%
$ 2.14 billion $ 502,707
May 27, 6 AM $ 1.13
+0.03%
$ 2.14 billion $ 502,788
May 27, 5 AM $ 1.13
+0.00%
$ 2.14 billion $ 502,575
May 27, 4 AM $ 1.13
+0.01%
$ 1.33 billion $ 502,665
May 27, 3 AM $ 1.13
-0.01%
$ 1.33 billion $ 502,799
May 27, 2 AM $ 1.13
+0.00%
$ 1.33 billion $ 502,828
May 27, 1 AM $ 1.13
-0.05%
$ 1.33 billion $ 504,219
May 27, 12 AM $ 1.13
+0.06%
$ 1.34 billion $ 475,995
May 26, 11 PM $ 1.13
+0.02%
$ 1.33 billion $ 473,687
May 26, 10 PM $ 1.13
+0.16%
$ 1.33 billion $ 9,842
May 26, 9 PM $ 1.13
-0.14%
$ 1.33 billion $ 10,143
May 26, 8 PM $ 1.13
-0.49%
$ 1.33 billion $ 10,109
May 26, 7 PM $ 1.14
+0.12%
$ 1.34 billion $ 10,797
May 26, 6 PM $ 1.14
+0.83%
$ 1.34 billion $ 10,773
May 26, 5 PM $ 1.13
-0.83%
$ 1.33 billion $ 10,625
May 26, 4 PM $ 1.14
-0.21%
$ 1.34 billion $ 5,652
May 26, 3 PM $ 1.14
+0.57%
$ 1.34 billion $ 5,567
May 26, 2 PM $ 1.13
-0.30%
$ 1.33 billion $ 5,041
May 26, 1 PM $ 1.14
+0.22%
$ 1.34 billion $ 6,436
May 26, 12 PM $ 1.13
+0.10%
$ 1.34 billion $ 6,380
May 26, 11 AM $ 1.13
+0.06%
$ 1.33 billion $ 33,842
May 26, 10 AM $ 1.13
-0.04%
$ 1.33 billion $ 33,894
May 26, 9 AM $ 1.13
-0.10%
$ 1.33 billion $ 35,759
May 26, 8 AM $ 1.13
+0.06%
$ 1.34 billion $ 36,776
May 26, 7 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,267
May 26, 6 AM $ 1.13
+0.01%
$ 1.33 billion $ 37,199