Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.13
+0.00%
$ 2.14 billion $ 49,667
11:13 AM $ 1.13
-0.01%
$ 2.14 billion $ 49,667
11:12 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:11 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:10 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:09 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:08 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:07 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:06 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:05 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:04 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:03 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:02 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:01 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
11:00 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
10:59 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
10:58 AM $ 1.13
-0.01%
$ 2.14 billion $ 48,421
10:57 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,026
10:56 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,026
10:55 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,026
10:54 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,026
10:53 AM $ 1.13
-0.01%
$ 2.14 billion $ 48,012
10:52 AM $ 1.13
+0.03%
$ 2.14 billion $ 48,012
10:51 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,997
10:50 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:49 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:48 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:47 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:46 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:45 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:44 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:43 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,981
10:42 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:41 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:40 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:39 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:38 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:37 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:36 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:35 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:34 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:33 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:32 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:31 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:30 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:29 AM $ 1.13
+0.00%
$ 2.14 billion $ 47,990
10:28 AM $ 1.13
-0.04%
$ 2.14 billion $ 47,990
10:27 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,153
10:26 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,153
10:25 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,153
Download