Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:37 PM $ 1.14
+0.01%
$ 2.15 billion $ 178,716
8:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,704
8:35 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,704
8:34 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,704
8:33 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,704
8:32 PM $ 1.14
-0.01%
$ 2.15 billion $ 178,704
8:31 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,532
8:30 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,532
8:29 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,532
8:28 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,532
8:27 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,766
8:26 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,772
8:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,772
8:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,772
8:23 PM $ 1.14
+0.01%
$ 2.15 billion $ 178,772
8:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,027
8:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,027
8:20 PM $ 1.14
-0.01%
$ 2.15 billion $ 178,027
8:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,585
8:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,585
8:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,585
8:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,622
8:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,622
8:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 177,055
8:13 PM $ 1.14
+0.01%
$ 2.15 billion $ 177,055
8:12 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,930
8:11 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,930
8:10 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,930
8:09 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,930
8:08 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,930
8:07 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,434
8:06 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,438
8:05 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,438
8:04 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,439
8:03 PM $ 1.14
+0.00%
$ 2.15 billion $ 170,439
8:02 PM $ 1.14
-0.01%
$ 2.15 billion $ 170,439
8:01 PM $ 1.14
+0.00%
$ 2.15 billion $ 168,201
8:00 PM $ 1.14
+0.01%
$ 2.15 billion $ 168,201
7:59 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,960
7:58 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,960
7:57 PM $ 1.14
+0.00%
$ 2.15 billion $ 167,578
7:56 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:55 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:54 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,937
7:52 PM $ 1.14
+0.00%
$ 2.15 billion $ 161,215
7:51 PM $ 1.14
+0.00%
$ 2.15 billion $ 155,863
7:50 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,666
Download