Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 48,421
Today, at 10 AM $ 1.13
-0.19%
$ 2.14 billion $ 48,421
Today, at 9 AM $ 1.14
+0.25%
$ 2.14 billion $ 48,254
Today, at 8 AM $ 1.13
+0.06%
$ 2.14 billion $ 45,459
Today, at 7 AM $ 1.13
-0.04%
$ 2.14 billion $ 45,259
Today, at 6 AM $ 1.13
+0.14%
$ 2.14 billion $ 43,258
Today, at 5 AM $ 1.13
+0.17%
$ 2.13 billion $ 23,813
Today, at 4 AM $ 1.13
-0.21%
$ 2.13 billion $ 23,697
Today, at 3 AM $ 1.13
+0.11%
$ 2.14 billion $ 24,010
Today, at 2 AM $ 1.13
-0.07%
$ 2.13 billion $ 24,924
Today, at 1 AM $ 1.13
-0.01%
$ 2.13 billion $ 25,035
Today, at 12 AM $ 1.13
+0.05%
$ 2.13 billion $ 24,883
Yesterday, at 11 PM $ 1.13
+0.01%
$ 2.13 billion $ 24,557
Yesterday, at 10 PM $ 1.13
+0.01%
$ 2.13 billion $ 24,350
Yesterday, at 9 PM $ 1.13
-0.13%
$ 2.13 billion $ 22,995
Yesterday, at 8 PM $ 1.13
+0.53%
$ 2.14 billion $ 21,652
Yesterday, at 7 PM $ 1.13
-0.29%
$ 2.12 billion $ 21,553
Yesterday, at 6 PM $ 1.13
+0.03%
$ 2.13 billion $ 22,118
Yesterday, at 5 PM $ 1.13
+0.30%
$ 2.13 billion $ 22,192
Yesterday, at 4 PM $ 1.13
-0.54%
$ 2.12 billion $ 22,100
Yesterday, at 3 PM $ 1.13
+0.19%
$ 2.14 billion $ 9,908
Yesterday, at 2 PM $ 1.13
-0.48%
$ 2.13 billion $ 4,319
Yesterday, at 1 PM $ 1.14
+0.45%
$ 2.14 billion $ 5,629
Yesterday, at 12 PM $ 1.13
-0.09%
$ 2.13 billion $ 5,680
Yesterday, at 11 AM $ 1.13
+0.00%
$ 2.13 billion $ 5,693
Yesterday, at 10 AM $ 1.13
-0.03%
$ 2.13 billion $ 5,727
Yesterday, at 9 AM $ 1.13
+0.00%
$ 2.13 billion $ 5,560
Yesterday, at 8 AM $ 1.13
-0.35%
$ 2.13 billion $ 5,812
Yesterday, at 7 AM $ 1.14
+0.40%
$ 2.14 billion $ 6,422
Yesterday, at 6 AM $ 1.13
-0.43%
$ 2.13 billion $ 6,655
Yesterday, at 5 AM $ 1.14
+0.47%
$ 2.14 billion $ 7,030
Yesterday, at 4 AM $ 1.13
-0.06%
$ 2.13 billion $ 7,586
Yesterday, at 3 AM $ 1.13
+0.01%
$ 2.13 billion $ 7,880
Yesterday, at 2 AM $ 1.13
-0.05%
$ 2.13 billion $ 7,057
Yesterday, at 1 AM $ 1.13
+0.14%
$ 2.13 billion $ 6,535
Yesterday, at 12 AM $ 1.13
-0.15%
$ 2.13 billion $ 6,538
Jun 13, 11 PM $ 1.13
+0.06%
$ 2.14 billion $ 7,063
Jun 13, 10 PM $ 1.13
+0.30%
$ 2.13 billion $ 7,584
Jun 13, 9 PM $ 1.13
-0.30%
$ 2.13 billion $ 7,572
Jun 13, 8 PM $ 1.13
-0.07%
$ 2.13 billion $ 7,634
Jun 13, 7 PM $ 1.13
+0.08%
$ 2.14 billion $ 7,632
Jun 13, 6 PM $ 1.13
-0.08%
$ 2.13 billion $ 7,708
Jun 13, 5 PM $ 1.13
-0.06%
$ 2.14 billion $ 7,707
Jun 13, 4 PM $ 1.13
+0.36%
$ 2.14 billion $ 7,234
Jun 13, 3 PM $ 1.13
-0.36%
$ 2.13 billion $ 37,155
Jun 13, 2 PM $ 1.13
+0.07%
$ 2.14 billion $ 40,559
Jun 13, 1 PM $ 1.13
-0.05%
$ 2.14 billion $ 40,344
Jun 13, 12 PM $ 1.13
-0.27%
$ 2.14 billion $ 41,212
Jun 13, 11 AM $ 1.14
+0.46%
$ 2.14 billion $ 42,699
Jun 13, 10 AM $ 1.13
-0.04%
$ 2.13 billion $ 65,901
Download