XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 3.56
+0.00%
$ 72.07 million $ 6.36 million
5:36 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:35 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:31 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:30 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:26 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million
5:25 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million
5:21 AM $ 3.55
+0.00%
$ 72.14 million $ 6.36 million
5:20 AM $ 3.55
+0.00%
$ 72.14 million $ 6.36 million
5:16 AM $ 3.55
+0.00%
$ 72.12 million $ 6.36 million
5:15 AM $ 3.55
+0.00%
$ 72.12 million $ 6.36 million
5:10 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:05 AM $ 3.55
-0.03%
$ 72.08 million $ 6.3 million
5:01 AM $ 3.55
+0.00%
$ 72.08 million $ 6.31 million
5:00 AM $ 3.55
+0.00%
$ 72.08 million $ 6.31 million
4:55 AM $ 3.55
-0.02%
$ 72.3 million $ 6.3 million
4:50 AM $ 3.55
+0.00%
$ 72.3 million $ 6.28 million
4:45 AM $ 3.55
+0.00%
$ 72.3 million $ 6.29 million
4:40 AM $ 3.55
+0.00%
$ 72.3 million $ 6.26 million
4:35 AM $ 3.55
+0.00%
$ 72.3 million $ 6.27 million
4:30 AM $ 3.56
-0.07%
$ 72.3 million $ 6.26 million
4:25 AM $ 3.56
+0.00%
$ 72.3 million $ 6.26 million
4:20 AM $ 3.56
+0.00%
$ 72.3 million $ 6.25 million
4:15 AM $ 3.56
-0.06%
$ 72.3 million $ 6.24 million
4:10 AM $ 3.56
+0.03%
$ 72.3 million $ 6.23 million
4:05 AM $ 3.56
+0.00%
$ 72.3 million $ 6.22 million
4:01 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
4:00 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
3:55 AM $ 3.56
+0.00%
$ 72.25 million $ 6.19 million
3:50 AM $ 3.56
+0.00%
$ 72.25 million $ 6.17 million
3:45 AM $ 3.56
+0.00%
$ 72.25 million $ 6.13 million
3:40 AM $ 3.55
+0.00%
$ 72.25 million $ 6.11 million
3:35 AM $ 3.56
+0.00%
$ 72.25 million $ 6.1 million
3:30 AM $ 3.56
+0.00%
$ 72.25 million $ 6.09 million
3:25 AM $ 3.56
+0.00%
$ 72.25 million $ 6.07 million
3:20 AM $ 3.56
+0.00%
$ 72.25 million $ 6.06 million
3:15 AM $ 3.56
+0.17%
$ 72.25 million $ 6.04 million
3:10 AM $ 3.55
+0.04%
$ 72.25 million $ 6.03 million
3:05 AM $ 3.55
+0.09%
$ 72.25 million $ 6.01 million
3:00 AM $ 3.55
+0.00%
$ 72.25 million $ 5.98 million
2:55 AM $ 3.55
-0.04%
$ 72.25 million $ 5.96 million
2:50 AM $ 3.55
-0.08%
$ 72.25 million $ 5.95 million
2:45 AM $ 3.55
-0.11%
$ 72.25 million $ 5.94 million
2:40 AM $ 3.55
+0.08%
$ 72.25 million $ 5.93 million
2:35 AM $ 3.55
-0.08%
$ 72.25 million $ 5.93 million
2:30 AM $ 3.55
+0.00%
$ 72.25 million $ 5.92 million
2:25 AM $ 3.56
+0.00%
$ 72.25 million $ 5.92 million
2:20 AM $ 3.56
+0.13%
$ 72.25 million $ 5.91 million
2:15 AM $ 3.55
+0.10%
$ 72.25 million $ 5.88 million
2:10 AM $ 3.55
+0.00%
$ 72.25 million $ 5.86 million