XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:30 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:26 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:25 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:21 AM $ 3.56
+0.00%
$ 72.24 million $ 6.33 million
6:20 AM $ 3.56
+0.00%
$ 72.24 million $ 6.33 million
6:16 AM $ 3.56
+0.00%
$ 72.28 million $ 6.32 million
6:15 AM $ 3.56
+0.00%
$ 72.28 million $ 6.32 million
6:11 AM $ 3.56
+0.00%
$ 72.24 million $ 6.31 million
6:10 AM $ 3.56
+0.00%
$ 72.24 million $ 6.31 million
6:06 AM $ 3.56
+0.00%
$ 72.26 million $ 6.3 million
6:05 AM $ 3.56
+0.00%
$ 72.26 million $ 6.3 million
6:01 AM $ 3.56
+0.00%
$ 72.24 million $ 6.34 million
6:00 AM $ 3.56
+0.00%
$ 72.24 million $ 6.34 million
5:56 AM $ 3.56
+0.00%
$ 72.21 million $ 6.35 million
5:55 AM $ 3.56
+0.00%
$ 72.21 million $ 6.35 million
5:51 AM $ 3.55
+0.00%
$ 72.12 million $ 6.35 million
5:50 AM $ 3.55
+0.00%
$ 72.12 million $ 6.35 million
5:46 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:45 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:41 AM $ 3.55
+0.00%
$ 72.07 million $ 6.36 million
5:40 AM $ 3.56
+0.00%
$ 72.07 million $ 6.36 million
5:36 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:35 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:31 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:30 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:26 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million
5:25 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million
5:21 AM $ 3.55
+0.00%
$ 72.14 million $ 6.36 million
5:20 AM $ 3.55
+0.00%
$ 72.14 million $ 6.36 million
5:16 AM $ 3.55
+0.00%
$ 72.12 million $ 6.36 million
5:15 AM $ 3.55
+0.00%
$ 72.12 million $ 6.36 million
5:10 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:05 AM $ 3.55
-0.03%
$ 72.08 million $ 6.3 million
5:01 AM $ 3.55
+0.00%
$ 72.08 million $ 6.31 million
5:00 AM $ 3.55
+0.00%
$ 72.08 million $ 6.31 million
4:55 AM $ 3.55
-0.02%
$ 72.3 million $ 6.3 million
4:50 AM $ 3.55
+0.00%
$ 72.3 million $ 6.28 million
4:45 AM $ 3.55
+0.00%
$ 72.3 million $ 6.29 million
4:40 AM $ 3.55
+0.00%
$ 72.3 million $ 6.26 million
4:35 AM $ 3.55
+0.00%
$ 72.3 million $ 6.27 million
4:30 AM $ 3.56
-0.07%
$ 72.3 million $ 6.26 million
4:25 AM $ 3.56
+0.00%
$ 72.3 million $ 6.26 million
4:20 AM $ 3.56
+0.00%
$ 72.3 million $ 6.25 million
4:15 AM $ 3.56
-0.06%
$ 72.3 million $ 6.24 million
4:10 AM $ 3.56
+0.03%
$ 72.3 million $ 6.23 million
4:05 AM $ 3.56
+0.00%
$ 72.3 million $ 6.22 million
4:01 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
4:00 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
3:55 AM $ 3.56
+0.00%
$ 72.25 million $ 6.19 million