XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 4.02
-0.64%
$ 81.65 million $ 6.62 million
Jun 1, 6 AM $ 4.05
-0.36%
$ 82.17 million $ 6.45 million
Jun 1, 5 AM $ 4.07
-0.15%
$ 82.54 million $ 6.22 million
Jun 1, 4 AM $ 4.07
-0.55%
$ 82.66 million $ 6.13 million
Jun 1, 3 AM $ 4.09
-0.15%
$ 83.12 million $ 6.01 million
Jun 1, 2 AM $ 4.1
+0.93%
$ 83.24 million $ 5.92 million
Jun 1, 1 AM $ 4.07
-1.25%
$ 82.63 million $ 5.87 million
Jun 1, 12 AM $ 4.12
+0.44%
$ 83.72 million $ 5.71 million
May 31, 11 PM $ 4.1
-0.26%
$ 83.3 million $ 5.4 million
May 31, 10 PM $ 4.11
+0.14%
$ 83.53 million $ 5.28 million
May 31, 9 PM $ 4.11
+0.19%
$ 83.38 million $ 5.29 million
May 31, 8 PM $ 4.1
+0.23%
$ 83.22 million $ 5.29 million
May 31, 7 PM $ 4.09
-0.15%
$ 83.02 million $ 5.36 million
May 31, 6 PM $ 4.09
-0.35%
$ 83.11 million $ 5.5 million
May 31, 5 PM $ 4.11
+0.55%
$ 83.4 million $ 5.5 million
May 31, 4 PM $ 4.09
-0.65%
$ 82.94 million $ 5.58 million
May 31, 3 PM $ 4.11
+0.03%
$ 83.48 million $ 5.52 million
May 31, 2 PM $ 4.12
-0.59%
$ 83.61 million $ 5.61 million
May 31, 1 PM $ 4.14
-0.06%
$ 84.11 million $ 5.6 million
May 31, 12 PM $ 4.15
+0.15%
$ 84.15 million $ 5.57 million
May 31, 11 AM $ 4.14
+0.18%
$ 84.01 million $ 5.58 million
May 31, 10 AM $ 4.13
-0.06%
$ 83.86 million $ 5.64 million
May 31, 9 AM $ 4.14
+0.07%
$ 84.06 million $ 5.53 million
May 31, 8 AM $ 4.14
+0.17%
$ 83.94 million $ 5.48 million
May 31, 7 AM $ 4.13
-0.82%
$ 83.81 million $ 5.4 million
May 31, 6 AM $ 4.16
-0.16%
$ 84.44 million $ 5.33 million
May 31, 5 AM $ 4.17
+0.06%
$ 84.56 million $ 5.38 million
May 31, 4 AM $ 4.16
-0.16%
$ 84.5 million $ 5.47 million
May 31, 3 AM $ 4.17
-0.01%
$ 84.63 million $ 5.6 million
May 31, 2 AM $ 4.17
+0.37%
$ 84.64 million $ 5.57 million
May 31, 1 AM $ 4.15
+0.22%
$ 84.32 million $ 5.47 million
May 31, 12 AM $ 4.15
+0.55%
$ 84.18 million $ 5.48 million
May 30, 11 PM $ 4.12
+0.11%
$ 83.67 million $ 5.48 million
May 30, 10 PM $ 4.12
-0.26%
$ 83.58 million $ 5.51 million
May 30, 9 PM $ 4.13
+0.12%
$ 83.8 million $ 5.54 million
May 30, 8 PM $ 4.12
-0.09%
$ 83.7 million $ 5.49 million
May 30, 7 PM $ 4.13
+0.30%
$ 83.82 million $ 5.32 million
May 30, 6 PM $ 4.12
-0.02%
$ 83.56 million $ 5.27 million
May 30, 5 PM $ 4.12
+0.26%
$ 83.59 million $ 5.58 million
May 30, 4 PM $ 4.1
+0.43%
$ 83.33 million $ 6.27 million
May 30, 3 PM $ 4.09
+0.20%
$ 82.98 million $ 6.53 million
May 30, 2 PM $ 4.08
+0.48%
$ 82.78 million $ 7.37 million
May 30, 1 PM $ 4.06
+0.10%
$ 82.37 million $ 7.62 million
May 30, 12 PM $ 4.05
+0.02%
$ 82.23 million $ 7.87 million
May 30, 11 AM $ 4.05
-0.10%
$ 82.21 million $ 7.97 million
May 30, 10 AM $ 4.05
+0.05%
$ 82.3 million $ 8.02 million
May 30, 9 AM $ 4.05
+0.13%
$ 82.25 million $ 8.1 million
May 30, 8 AM $ 4.05
+0.04%
$ 82.21 million $ 8.19 million
May 30, 7 AM $ 4.05
+0.05%
$ 82.18 million $ 8.42 million
May 30, 6 AM $ 4.05
+0.05%
$ 82.14 million $ 8.69 million