XT.com Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 5.1
+0.99%
$ 103.48 million $ 12.45 million
Jan 27, 7 PM $ 5.05
+0.20%
$ 102.46 million $ 11.97 million
Jan 27, 6 PM $ 5.04
+0.96%
$ 102.26 million $ 11.84 million
Jan 27, 5 PM $ 4.99
-1.42%
$ 101.28 million $ 11.75 million
Jan 27, 4 PM $ 5.06
+1.25%
$ 102.78 million $ 11.28 million
Jan 27, 3 PM $ 5
+0.50%
$ 101.5 million $ 10.44 million
Jan 27, 2 PM $ 4.98
+0.16%
$ 101.09 million $ 11.13 million
Jan 27, 1 PM $ 4.97
-0.13%
$ 100.95 million $ 11.9 million
Jan 27, 12 PM $ 4.98
-0.01%
$ 101.09 million $ 11.96 million
Jan 27, 11 AM $ 4.98
+0.36%
$ 101.15 million $ 11.92 million
Jan 27, 10 AM $ 4.97
-0.17%
$ 100.8 million $ 11.81 million
Jan 27, 9 AM $ 4.97
-0.33%
$ 100.97 million $ 11.71 million
Jan 27, 8 AM $ 4.99
-0.09%
$ 101.31 million $ 11.7 million
Jan 27, 7 AM $ 5
+0.05%
$ 101.4 million $ 12.08 million
Jan 27, 6 AM $ 4.99
-0.22%
$ 101.34 million $ 12.38 million
Jan 27, 5 AM $ 5
-0.12%
$ 101.52 million $ 12.56 million
Jan 27, 4 AM $ 5.01
-0.06%
$ 101.63 million $ 12.69 million
Jan 27, 3 AM $ 5.01
-0.12%
$ 101.68 million $ 12.84 million
Jan 27, 2 AM $ 5.01
+0.31%
$ 101.8 million $ 12.97 million
Jan 27, 1 AM $ 4.99
+0.29%
$ 101.38 million $ 13.12 million
Jan 27, 12 AM $ 4.98
-0.03%
$ 101.18 million $ 13.7 million
Jan 26, 11 PM $ 4.99
+0.18%
$ 101.29 million $ 14.2 million
Jan 26, 10 PM $ 4.99
+0.00%
$ 101.21 million $ 14.6 million
Jan 26, 9 PM $ 4.99
+0.78%
$ 101.21 million $ 14.91 million
Jan 26, 8 PM $ 4.95
-0.56%
$ 100.43 million $ 15.21 million
Jan 26, 7 PM $ 4.97
-0.22%
$ 100.99 million $ 16.55 million
Jan 26, 6 PM $ 4.99
+0.41%
$ 101.22 million $ 17.56 million
Jan 26, 5 PM $ 4.97
-0.04%
$ 100.8 million $ 18.69 million
Jan 26, 4 PM $ 4.97
+0.19%
$ 100.84 million $ 18.68 million
Jan 26, 3 PM $ 4.96
-0.37%
$ 100.64 million $ 20.04 million
Jan 26, 2 PM $ 4.96
+0.02%
$ 100.74 million $ 18.96 million
Jan 26, 1 PM $ 4.96
+0.19%
$ 100.72 million $ 17.8 million
Jan 26, 12 PM $ 4.95
-0.01%
$ 100.47 million $ 17.68 million
Jan 26, 11 AM $ 4.95
-0.05%
$ 100.43 million $ 17.64 million
Jan 26, 10 AM $ 4.95
+0.33%
$ 100.45 million $ 17.59 million
Jan 26, 9 AM $ 4.93
-0.60%
$ 100.07 million $ 17.57 million
Jan 26, 8 AM $ 4.96
-0.05%
$ 100.63 million $ 17.45 million
Jan 26, 7 AM $ 4.96
+0.30%
$ 100.68 million $ 17.08 million
Jan 26, 6 AM $ 4.95
+0.07%
$ 100.4 million $ 16.67 million
Jan 26, 5 AM $ 4.95
+0.06%
$ 100.39 million $ 16.47 million
Jan 26, 4 AM $ 4.94
+0.67%
$ 100.33 million $ 16.16 million
Jan 26, 3 AM $ 4.9
-0.61%
$ 99.42 million $ 15.69 million
Jan 26, 2 AM $ 4.93
-0.21%
$ 100.04 million $ 15.39 million
Jan 26, 1 AM $ 4.95
+1.27%
$ 100.41 million $ 14.87 million
Jan 26, 12 AM $ 4.88
+0.52%
$ 99.12 million $ 14.09 million
Jan 25, 11 PM $ 4.86
+0.61%
$ 98.69 million $ 13.43 million
Jan 25, 10 PM $ 4.84
-0.41%
$ 98.22 million $ 12.75 million
Jan 25, 9 PM $ 4.86
+0.27%
$ 98.62 million $ 12.23 million
Jan 25, 8 PM $ 4.84
+0.04%
$ 98.35 million $ 11.47 million
Jan 25, 7 PM $ 4.84
-1.32%
$ 98.32 million $ 9.82 million