XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 3.56
+0.00%
$ 72.34 million $ 6.28 million
7:25 AM $ 3.56
+0.00%
$ 72.34 million $ 6.28 million
7:21 AM $ 3.56
+0.00%
$ 72.28 million $ 6.27 million
7:20 AM $ 3.56
+0.00%
$ 72.28 million $ 6.27 million
7:16 AM $ 3.56
+0.00%
$ 72.23 million $ 6.26 million
7:15 AM $ 3.56
+0.00%
$ 72.23 million $ 6.26 million
7:11 AM $ 3.56
+0.00%
$ 72.2 million $ 6.25 million
7:10 AM $ 3.56
+0.00%
$ 72.2 million $ 6.25 million
7:06 AM $ 3.56
+0.00%
$ 72.18 million $ 6.24 million
7:05 AM $ 3.56
+0.00%
$ 72.18 million $ 6.24 million
7:01 AM $ 3.56
+0.00%
$ 72.24 million $ 6.24 million
7:00 AM $ 3.56
+0.00%
$ 72.24 million $ 6.24 million
6:56 AM $ 3.56
+0.00%
$ 72.27 million $ 6.23 million
6:55 AM $ 3.56
+0.00%
$ 72.27 million $ 6.23 million
6:51 AM $ 3.56
+0.00%
$ 72.3 million $ 6.23 million
6:50 AM $ 3.56
+0.00%
$ 72.3 million $ 6.23 million
6:46 AM $ 3.56
+0.00%
$ 72.23 million $ 6.24 million
6:45 AM $ 3.56
+0.00%
$ 72.23 million $ 6.24 million
6:41 AM $ 3.56
+0.00%
$ 72.21 million $ 6.25 million
6:40 AM $ 3.56
+0.00%
$ 72.21 million $ 6.25 million
6:36 AM $ 3.56
+0.00%
$ 72.21 million $ 6.27 million
6:35 AM $ 3.56
+0.00%
$ 72.21 million $ 6.27 million
6:31 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:30 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:26 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:25 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:21 AM $ 3.56
+0.00%
$ 72.24 million $ 6.33 million
6:20 AM $ 3.56
+0.00%
$ 72.24 million $ 6.33 million
6:16 AM $ 3.56
+0.00%
$ 72.28 million $ 6.32 million
6:15 AM $ 3.56
+0.00%
$ 72.28 million $ 6.32 million
6:11 AM $ 3.56
+0.00%
$ 72.24 million $ 6.31 million
6:10 AM $ 3.56
+0.00%
$ 72.24 million $ 6.31 million
6:06 AM $ 3.56
+0.00%
$ 72.26 million $ 6.3 million
6:05 AM $ 3.56
+0.00%
$ 72.26 million $ 6.3 million
6:01 AM $ 3.56
+0.00%
$ 72.24 million $ 6.34 million
6:00 AM $ 3.56
+0.00%
$ 72.24 million $ 6.34 million
5:56 AM $ 3.56
+0.00%
$ 72.21 million $ 6.35 million
5:55 AM $ 3.56
+0.00%
$ 72.21 million $ 6.35 million
5:51 AM $ 3.55
+0.00%
$ 72.12 million $ 6.35 million
5:50 AM $ 3.55
+0.00%
$ 72.12 million $ 6.35 million
5:46 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:45 AM $ 3.55
+0.00%
$ 72.08 million $ 6.34 million
5:41 AM $ 3.55
+0.00%
$ 72.07 million $ 6.36 million
5:40 AM $ 3.56
+0.00%
$ 72.07 million $ 6.36 million
5:36 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:35 AM $ 3.56
+0.00%
$ 72.17 million $ 6.35 million
5:31 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:30 AM $ 3.56
+0.00%
$ 72.24 million $ 6.36 million
5:26 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million
5:25 AM $ 3.56
+0.00%
$ 72.21 million $ 6.37 million