XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 3.76
+0.43%
$ 76.32 million $ 17.02 million
Jun 3, 6 AM $ 3.75
-0.19%
$ 76.08 million $ 17.21 million
Jun 3, 5 AM $ 3.75
+1.46%
$ 76.19 million $ 17 million
Jun 3, 4 AM $ 3.7
+0.55%
$ 75.1 million $ 16.54 million
Jun 3, 3 AM $ 3.68
-1.40%
$ 74.69 million $ 16.18 million
Jun 3, 2 AM $ 3.73
-0.49%
$ 75.75 million $ 15.29 million
Jun 3, 1 AM $ 3.75
-0.26%
$ 76.12 million $ 15.46 million
Jun 3, 12 AM $ 3.76
+0.57%
$ 76.31 million $ 15.35 million
Jun 2, 11 PM $ 3.74
+0.08%
$ 75.87 million $ 15.03 million
Jun 2, 10 PM $ 3.73
-1.70%
$ 75.81 million $ 14.15 million
Jun 2, 9 PM $ 3.8
-0.13%
$ 77.12 million $ 13.62 million
Jun 2, 8 PM $ 3.8
+0.22%
$ 77.22 million $ 13.62 million
Jun 2, 7 PM $ 3.8
-0.02%
$ 77.05 million $ 13.21 million
Jun 2, 6 PM $ 3.8
-0.91%
$ 77.07 million $ 12.52 million
Jun 2, 5 PM $ 3.83
-0.03%
$ 77.76 million $ 12.46 million
Jun 2, 4 PM $ 3.83
+0.51%
$ 77.79 million $ 12.62 million
Jun 2, 3 PM $ 3.8
-1.49%
$ 77.18 million $ 12.62 million
Jun 2, 2 PM $ 3.86
-1.02%
$ 78.45 million $ 11.74 million
Jun 2, 1 PM $ 3.9
-0.20%
$ 79.24 million $ 11.33 million
Jun 2, 12 PM $ 3.91
-0.50%
$ 79.4 million $ 11.62 million
Jun 2, 11 AM $ 3.93
-0.13%
$ 79.8 million $ 12.02 million
Jun 2, 10 AM $ 3.94
+0.35%
$ 79.9 million $ 12.03 million
Jun 2, 9 AM $ 3.93
-0.42%
$ 79.72 million $ 12.41 million
Jun 2, 8 AM $ 3.94
-0.40%
$ 79.98 million $ 12.29 million
Jun 2, 7 AM $ 3.96
-0.01%
$ 80.3 million $ 12.49 million
Jun 2, 6 AM $ 3.96
-0.07%
$ 80.31 million $ 12.31 million
Jun 2, 5 AM $ 3.96
-0.69%
$ 80.46 million $ 12.23 million
Jun 2, 4 AM $ 3.99
-0.43%
$ 81.02 million $ 12.12 million
Jun 2, 3 AM $ 4.01
+0.51%
$ 81.37 million $ 12.14 million
Jun 2, 2 AM $ 3.99
+0.40%
$ 80.95 million $ 12.16 million
Jun 2, 1 AM $ 3.98
-0.80%
$ 80.77 million $ 11.91 million
Jun 2, 12 AM $ 4.01
-0.20%
$ 81.42 million $ 11.96 million
Jun 1, 11 PM $ 4.02
-0.02%
$ 81.59 million $ 12.15 million
Jun 1, 10 PM $ 4.02
+0.49%
$ 81.6 million $ 12.11 million
Jun 1, 9 PM $ 4
-0.60%
$ 81.23 million $ 11.96 million
Jun 1, 8 PM $ 4.03
-0.02%
$ 81.72 million $ 11.86 million
Jun 1, 7 PM $ 4.02
+0.32%
$ 81.69 million $ 11.87 million
Jun 1, 6 PM $ 4.01
+0.02%
$ 81.5 million $ 11.71 million
Jun 1, 5 PM $ 4.01
+0.62%
$ 81.48 million $ 11.58 million
Jun 1, 4 PM $ 3.99
+0.51%
$ 80.98 million $ 11.15 million
Jun 1, 3 PM $ 3.97
-0.07%
$ 80.56 million $ 10.58 million
Jun 1, 2 PM $ 3.97
-0.45%
$ 80.55 million $ 10.14 million
Jun 1, 1 PM $ 3.98
-1.13%
$ 80.78 million $ 9.41 million
Jun 1, 12 PM $ 4.02
-0.32%
$ 81.64 million $ 8.66 million
Jun 1, 11 AM $ 4.03
-0.26%
$ 81.9 million $ 7.95 million
Jun 1, 10 AM $ 4.05
-0.40%
$ 82.12 million $ 7.81 million
Jun 1, 9 AM $ 4.07
+0.79%
$ 82.55 million $ 7.66 million
Jun 1, 8 AM $ 4.03
+0.21%
$ 81.81 million $ 6.95 million
Jun 1, 7 AM $ 4.02
-0.64%
$ 81.65 million $ 6.62 million
Jun 1, 6 AM $ 4.05
-0.36%
$ 82.17 million $ 6.45 million