XT.com Historical Data

XT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 4.27
+0.01%
$ 86.75 million $ 29.28 million
Jan 31, 9 PM $ 4.27
+0.58%
$ 86.75 million $ 29.09 million
Jan 31, 8 PM $ 4.23
-0.12%
$ 85.79 million $ 28.72 million
Jan 31, 7 PM $ 4.24
+0.05%
$ 86.05 million $ 29.38 million
Jan 31, 6 PM $ 4.22
-1.54%
$ 85.68 million $ 28.61 million
Jan 31, 5 PM $ 4.28
-2.64%
$ 86.95 million $ 25.57 million
Jan 31, 4 PM $ 4.39
-1.54%
$ 89.18 million $ 21.4 million
Jan 31, 3 PM $ 4.47
+0.11%
$ 90.82 million $ 19.47 million
Jan 31, 2 PM $ 4.48
-3.04%
$ 90.88 million $ 19.5 million
Jan 31, 1 PM $ 4.61
-0.39%
$ 93.56 million $ 16.83 million
Jan 31, 12 PM $ 4.63
-0.35%
$ 93.98 million $ 16.96 million
Jan 31, 11 AM $ 4.65
-0.29%
$ 94.3 million $ 17.04 million
Jan 31, 10 AM $ 4.67
+0.14%
$ 94.71 million $ 17.22 million
Jan 31, 9 AM $ 4.66
+0.28%
$ 94.61 million $ 17.32 million
Jan 31, 8 AM $ 4.65
-1.12%
$ 94.37 million $ 17.49 million
Jan 31, 7 AM $ 4.7
-0.57%
$ 95.38 million $ 16.71 million
Jan 31, 6 AM $ 4.73
-0.20%
$ 95.93 million $ 17.36 million
Jan 31, 5 AM $ 4.74
+0.11%
$ 96.15 million $ 17.83 million
Jan 31, 4 AM $ 4.73
-0.05%
$ 96.06 million $ 17.99 million
Jan 31, 3 AM $ 4.73
-0.23%
$ 96.07 million $ 18.56 million
Jan 31, 2 AM $ 4.74
+0.13%
$ 96.29 million $ 19.18 million
Jan 31, 1 AM $ 4.74
-0.12%
$ 96.16 million $ 21.09 million
Jan 31, 12 AM $ 4.74
-0.07%
$ 96.28 million $ 24.13 million
Jan 30, 11 PM $ 4.75
+0.03%
$ 96.35 million $ 24.26 million
Jan 30, 10 PM $ 4.74
-0.11%
$ 96.24 million $ 24.33 million
Jan 30, 9 PM $ 4.75
+0.54%
$ 96.34 million $ 24.22 million
Jan 30, 8 PM $ 4.72
-0.90%
$ 95.78 million $ 24 million
Jan 30, 7 PM $ 4.78
+0.51%
$ 97.06 million $ 23.05 million
Jan 30, 6 PM $ 4.74
+0.90%
$ 96.32 million $ 22.93 million
Jan 30, 5 PM $ 4.71
+0.04%
$ 95.59 million $ 22.88 million
Jan 30, 4 PM $ 4.72
+0.06%
$ 95.74 million $ 23.57 million
Jan 30, 3 PM $ 4.72
+0.13%
$ 95.77 million $ 25.2 million
Jan 30, 2 PM $ 4.71
+0.31%
$ 95.71 million $ 28.36 million
Jan 30, 1 PM $ 4.69
-0.31%
$ 95.24 million $ 28.03 million
Jan 30, 12 PM $ 4.7
-0.69%
$ 95.35 million $ 27.54 million
Jan 30, 11 AM $ 4.73
+0.74%
$ 95.95 million $ 27.32 million
Jan 30, 10 AM $ 4.69
+0.31%
$ 95.2 million $ 27.31 million
Jan 30, 9 AM $ 4.67
-0.47%
$ 94.77 million $ 27.33 million
Jan 30, 8 AM $ 4.69
-0.13%
$ 95.22 million $ 27.02 million
Jan 30, 7 AM $ 4.71
+0.78%
$ 95.63 million $ 26.94 million
Jan 30, 6 AM $ 4.67
-0.76%
$ 94.88 million $ 26.2 million
Jan 30, 5 AM $ 4.72
+0.06%
$ 95.81 million $ 25.61 million
Jan 30, 4 AM $ 4.72
+0.63%
$ 95.87 million $ 25.41 million
Jan 30, 3 AM $ 4.69
+0.38%
$ 95.26 million $ 24.9 million
Jan 30, 2 AM $ 4.68
-0.52%
$ 94.92 million $ 24.61 million
Jan 30, 1 AM $ 4.7
-2.05%
$ 95.47 million $ 23.29 million
Jan 30, 12 AM $ 4.8
-0.40%
$ 97.48 million $ 20.2 million
Jan 29, 11 PM $ 4.82
+0.12%
$ 97.87 million $ 20.15 million
Jan 29, 10 PM $ 4.82
+0.12%
$ 97.76 million $ 19.96 million
Jan 29, 9 PM $ 4.81
+0.29%
$ 97.64 million $ 19.85 million