XT.com Historical Data

XT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 4.28
-0.13%
$ 86.98 million $ 27.93 million
Feb 2, 10 PM $ 4.29
+0.21%
$ 87.16 million $ 30.58 million
Feb 2, 9 PM $ 4.28
+0.53%
$ 86.93 million $ 31.05 million
Feb 2, 8 PM $ 4.25
-0.08%
$ 86.32 million $ 31.44 million
Feb 2, 7 PM $ 4.27
-0.37%
$ 86.59 million $ 31.82 million
Feb 2, 6 PM $ 4.29
-0.09%
$ 87.01 million $ 31.93 million
Feb 2, 5 PM $ 4.29
-0.04%
$ 87.16 million $ 32.32 million
Feb 2, 4 PM $ 4.29
-0.25%
$ 87.02 million $ 32.35 million
Feb 2, 3 PM $ 4.3
+1.22%
$ 87.23 million $ 32.49 million
Feb 2, 2 PM $ 4.25
+0.11%
$ 86.21 million $ 32 million
Feb 2, 1 PM $ 4.24
+0.21%
$ 86.02 million $ 31.59 million
Feb 2, 12 PM $ 4.23
+0.52%
$ 85.83 million $ 31.46 million
Feb 2, 11 AM $ 4.22
+0.46%
$ 85.66 million $ 31.17 million
Feb 2, 10 AM $ 4.2
-0.16%
$ 85.22 million $ 30.83 million
Feb 2, 9 AM $ 4.21
+1.15%
$ 85.48 million $ 30.72 million
Feb 2, 8 AM $ 4.17
+0.61%
$ 84.68 million $ 29.73 million
Feb 2, 7 AM $ 4.15
+0.66%
$ 84.2 million $ 29.28 million
Feb 2, 6 AM $ 4.11
+1.39%
$ 83.45 million $ 28.79 million
Feb 2, 5 AM $ 4.05
-1.21%
$ 82.31 million $ 26.62 million
Feb 2, 4 AM $ 4.11
+0.10%
$ 83.44 million $ 25.9 million
Feb 2, 3 AM $ 4.11
-1.08%
$ 83.36 million $ 24.66 million
Feb 2, 2 AM $ 4.15
-1.05%
$ 84.27 million $ 21.73 million
Feb 2, 1 AM $ 4.2
+0.09%
$ 85.16 million $ 21.47 million
Feb 2, 12 AM $ 4.19
+1.14%
$ 85.09 million $ 21.21 million
Feb 1, 11 PM $ 4.14
-0.63%
$ 84.13 million $ 20.7 million
Feb 1, 10 PM $ 4.18
+0.96%
$ 84.85 million $ 18.91 million
Feb 1, 9 PM $ 4.14
-0.75%
$ 84.05 million $ 18.61 million
Feb 1, 8 PM $ 4.17
+0.06%
$ 84.73 million $ 18.89 million
Feb 1, 7 PM $ 4.17
-1.27%
$ 84.65 million $ 18.93 million
Feb 1, 6 PM $ 4.22
+0.50%
$ 85.59 million $ 20.37 million
Feb 1, 5 PM $ 4.17
+0.13%
$ 84.73 million $ 24.45 million
Feb 1, 4 PM $ 4.17
+0.19%
$ 84.55 million $ 28.61 million
Feb 1, 3 PM $ 4.17
-1.46%
$ 84.58 million $ 30.23 million
Feb 1, 2 PM $ 4.24
-0.28%
$ 85.99 million $ 29.74 million
Feb 1, 1 PM $ 4.25
-0.68%
$ 86.23 million $ 32.16 million
Feb 1, 12 PM $ 4.27
-0.41%
$ 86.69 million $ 32.31 million
Feb 1, 11 AM $ 4.29
+0.69%
$ 87.1 million $ 32.16 million
Feb 1, 10 AM $ 4.26
-1.51%
$ 86.39 million $ 31.89 million
Feb 1, 9 AM $ 4.31
+0.35%
$ 87.5 million $ 31.55 million
Feb 1, 8 AM $ 4.3
+0.08%
$ 87.28 million $ 31.72 million
Feb 1, 7 AM $ 4.3
+0.08%
$ 87.21 million $ 32.65 million
Feb 1, 6 AM $ 4.3
-0.14%
$ 87.22 million $ 32.23 million
Feb 1, 5 AM $ 4.3
-0.67%
$ 87.34 million $ 32.02 million
Feb 1, 4 AM $ 4.33
+0.27%
$ 87.93 million $ 31.77 million
Feb 1, 3 AM $ 4.32
-0.51%
$ 87.69 million $ 31.61 million
Feb 1, 2 AM $ 4.34
+0.58%
$ 88.14 million $ 31.4 million
Feb 1, 1 AM $ 4.32
-0.54%
$ 87.63 million $ 31.23 million
Feb 1, 12 AM $ 4.34
+0.46%
$ 88.1 million $ 30.86 million
Jan 31, 11 PM $ 4.32
+1.09%
$ 87.7 million $ 30.23 million
Jan 31, 10 PM $ 4.27
+0.01%
$ 86.75 million $ 29.28 million