XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 3.55
+0.00%
$ 72.11 million $ 6.4 million
8:21 AM $ 3.56
+0.00%
$ 72.18 million $ 6.39 million
8:20 AM $ 3.56
+0.00%
$ 72.18 million $ 6.39 million
8:16 AM $ 3.56
+0.00%
$ 72.21 million $ 6.39 million
8:15 AM $ 3.56
+0.00%
$ 72.21 million $ 6.39 million
8:11 AM $ 3.56
+0.00%
$ 72.19 million $ 6.38 million
8:10 AM $ 3.56
+0.00%
$ 72.19 million $ 6.38 million
8:06 AM $ 3.56
+0.00%
$ 72.18 million $ 6.37 million
8:05 AM $ 3.56
+0.00%
$ 72.18 million $ 6.37 million
8:01 AM $ 3.55
+0.00%
$ 72.11 million $ 6.36 million
8:00 AM $ 3.55
+0.00%
$ 72.11 million $ 6.36 million
7:56 AM $ 3.56
+0.00%
$ 72.19 million $ 6.34 million
7:55 AM $ 3.56
+0.00%
$ 72.19 million $ 6.34 million
7:51 AM $ 3.55
+0.00%
$ 72.12 million $ 6.33 million
7:50 AM $ 3.55
+0.00%
$ 72.12 million $ 6.33 million
7:46 AM $ 3.55
+0.00%
$ 72.16 million $ 6.32 million
7:45 AM $ 3.55
+0.00%
$ 72.16 million $ 6.32 million
7:41 AM $ 3.55
+0.00%
$ 72.16 million $ 6.31 million
7:40 AM $ 3.55
+0.00%
$ 72.16 million $ 6.31 million
7:36 AM $ 3.55
+0.00%
$ 72.15 million $ 6.31 million
7:35 AM $ 3.56
+0.00%
$ 72.15 million $ 6.31 million
7:31 AM $ 3.56
+0.00%
$ 72.31 million $ 6.29 million
7:30 AM $ 3.56
+0.00%
$ 72.31 million $ 6.29 million
7:26 AM $ 3.56
+0.00%
$ 72.34 million $ 6.28 million
7:25 AM $ 3.56
+0.00%
$ 72.34 million $ 6.28 million
7:21 AM $ 3.56
+0.00%
$ 72.28 million $ 6.27 million
7:20 AM $ 3.56
+0.00%
$ 72.28 million $ 6.27 million
7:16 AM $ 3.56
+0.00%
$ 72.23 million $ 6.26 million
7:15 AM $ 3.56
+0.00%
$ 72.23 million $ 6.26 million
7:11 AM $ 3.56
+0.00%
$ 72.2 million $ 6.25 million
7:10 AM $ 3.56
+0.00%
$ 72.2 million $ 6.25 million
7:06 AM $ 3.56
+0.00%
$ 72.18 million $ 6.24 million
7:05 AM $ 3.56
+0.00%
$ 72.18 million $ 6.24 million
7:01 AM $ 3.56
+0.00%
$ 72.24 million $ 6.24 million
7:00 AM $ 3.56
+0.00%
$ 72.24 million $ 6.24 million
6:56 AM $ 3.56
+0.00%
$ 72.27 million $ 6.23 million
6:55 AM $ 3.56
+0.00%
$ 72.27 million $ 6.23 million
6:51 AM $ 3.56
+0.00%
$ 72.3 million $ 6.23 million
6:50 AM $ 3.56
+0.00%
$ 72.3 million $ 6.23 million
6:46 AM $ 3.56
+0.00%
$ 72.23 million $ 6.24 million
6:45 AM $ 3.56
+0.00%
$ 72.23 million $ 6.24 million
6:41 AM $ 3.56
+0.00%
$ 72.21 million $ 6.25 million
6:40 AM $ 3.56
+0.00%
$ 72.21 million $ 6.25 million
6:36 AM $ 3.56
+0.00%
$ 72.21 million $ 6.27 million
6:35 AM $ 3.56
+0.00%
$ 72.21 million $ 6.27 million
6:31 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:30 AM $ 3.56
+0.00%
$ 72.34 million $ 6.29 million
6:26 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:25 AM $ 3.56
+0.00%
$ 72.31 million $ 6.32 million
6:21 AM $ 3.56
+0.00%
$ 72.24 million $ 6.33 million