XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 3.41
+1.45%
$ 69.22 million $ 16.22 million
Jun 5, 6 AM $ 3.36
-1.29%
$ 68.23 million $ 15.45 million
Jun 5, 5 AM $ 3.4
-2.14%
$ 69.12 million $ 13.38 million
Jun 5, 4 AM $ 3.46
+0.64%
$ 70.31 million $ 13.2 million
Jun 5, 3 AM $ 3.44
-0.12%
$ 69.87 million $ 13.19 million
Jun 5, 2 AM $ 3.45
-1.05%
$ 69.95 million $ 13.57 million
Jun 5, 1 AM $ 3.48
-0.35%
$ 70.7 million $ 15.38 million
Jun 5, 12 AM $ 3.5
-0.39%
$ 70.95 million $ 16.51 million
Jun 4, 11 PM $ 3.51
+0.25%
$ 71.23 million $ 17.36 million
Jun 4, 10 PM $ 3.49
+0.06%
$ 70.88 million $ 17.7 million
Jun 4, 9 PM $ 3.49
-0.44%
$ 70.84 million $ 17.86 million
Jun 4, 8 PM $ 3.5
-0.26%
$ 71.15 million $ 18.43 million
Jun 4, 7 PM $ 3.51
-0.37%
$ 71.34 million $ 18.96 million
Jun 4, 6 PM $ 3.53
+0.49%
$ 71.71 million $ 19.19 million
Jun 4, 5 PM $ 3.52
+0.06%
$ 71.36 million $ 18.97 million
Jun 4, 4 PM $ 3.52
-0.38%
$ 71.4 million $ 18.96 million
Jun 4, 3 PM $ 3.52
+0.09%
$ 71.55 million $ 19.46 million
Jun 4, 2 PM $ 3.52
-0.22%
$ 71.48 million $ 19.6 million
Jun 4, 1 PM $ 3.53
+0.11%
$ 71.64 million $ 19.43 million
Jun 4, 12 PM $ 3.53
+1.64%
$ 71.62 million $ 19.16 million
Jun 4, 11 AM $ 3.47
+0.83%
$ 70.37 million $ 18.72 million
Jun 4, 10 AM $ 3.44
-1.26%
$ 69.79 million $ 18.19 million
Jun 4, 9 AM $ 3.48
-1.00%
$ 70.68 million $ 17.47 million
Jun 4, 8 AM $ 3.52
+0.01%
$ 71.4 million $ 17.13 million
Jun 4, 7 AM $ 3.53
-0.70%
$ 71.59 million $ 16.97 million
Jun 4, 6 AM $ 3.55
+0.09%
$ 72.09 million $ 16.82 million
Jun 4, 5 AM $ 3.55
-0.96%
$ 72.02 million $ 17.11 million
Jun 4, 4 AM $ 3.58
-0.31%
$ 72.72 million $ 17.2 million
Jun 4, 3 AM $ 3.59
+1.78%
$ 72.93 million $ 17.24 million
Jun 4, 2 AM $ 3.53
+1.62%
$ 71.66 million $ 17.44 million
Jun 4, 1 AM $ 3.47
-2.25%
$ 70.38 million $ 15.43 million
Jun 4, 12 AM $ 3.54
-1.59%
$ 71.85 million $ 14.4 million
Jun 3, 11 PM $ 3.6
-0.55%
$ 73.07 million $ 13.87 million
Jun 3, 10 PM $ 3.62
-1.10%
$ 73.47 million $ 14.45 million
Jun 3, 9 PM $ 3.65
+1.76%
$ 74.17 million $ 14.86 million
Jun 3, 8 PM $ 3.59
-0.98%
$ 72.9 million $ 14.2 million
Jun 3, 7 PM $ 3.63
-1.19%
$ 73.62 million $ 14.02 million
Jun 3, 6 PM $ 3.67
+0.18%
$ 74.52 million $ 14.52 million
Jun 3, 5 PM $ 3.66
-0.10%
$ 74.35 million $ 14.63 million
Jun 3, 4 PM $ 3.66
-0.61%
$ 74.28 million $ 14.68 million
Jun 3, 3 PM $ 3.68
-1.12%
$ 74.73 million $ 14.7 million
Jun 3, 2 PM $ 3.72
-0.09%
$ 75.55 million $ 15.64 million
Jun 3, 1 PM $ 3.73
-0.39%
$ 75.68 million $ 16.78 million
Jun 3, 12 PM $ 3.74
-0.03%
$ 75.98 million $ 16.92 million
Jun 3, 11 AM $ 3.74
-0.34%
$ 76 million $ 16.99 million
Jun 3, 10 AM $ 3.76
+0.12%
$ 76.26 million $ 16.97 million
Jun 3, 9 AM $ 3.75
-0.04%
$ 76.17 million $ 17.05 million
Jun 3, 8 AM $ 3.75
-0.15%
$ 76.2 million $ 17.12 million
Jun 3, 7 AM $ 3.76
+0.43%
$ 76.32 million $ 17.02 million
Jun 3, 6 AM $ 3.75
-0.19%
$ 76.08 million $ 17.21 million